CANDLEFI Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000187
+0.00%
$ 18,719 $ 11
Mar 2, 11 AM $ 0.000185
+0.00%
$ 18,550 $ 219
Mar 2, 10 AM $ 0.000187
+0.00%
$ 18,666 $ 28
Mar 1, 7 PM $ 0.000177
+0.00%
$ 17,674 $ 802
Feb 28, 12 PM $ 0.000157
+0.00%
$ 15,749 $ 548
Feb 22, 11 AM $ 0.000223
+0.00%
$ 22,344 $ 112
Feb 22, 9 AM $ 0.000216
+0.00%
$ 21,551 $ 55
Feb 17, 9 PM $ 0.000248
+0.09%
$ 24,797 $ 455
Feb 17, 8 PM $ 0.000248
-0.79%
$ 24,811 $ 442
Feb 17, 2 PM $ 0.00025
+0.00%
$ 24,985 $ 409
Feb 17, 11 AM $ 0.000259
+0.00%
$ 25,890 $ 271
Feb 16, 11 PM $ 0.000264
+0.00%
$ 26,387 $ 169
Feb 16, 12 PM $ 0.000227
+0.00%
$ 22,703 $ 158
Feb 16, 11 AM $ 0.000228
+0.00%
$ 22,803 $ 3
Feb 16, 10 AM $ 0.000228
+0.00%
$ 22,776 $ 2
Feb 15, 8 AM $ 0.000252
-0.23%
$ 25,241 $ 328
Feb 15, 7 AM $ 0.000248
+0.00%
$ 24,758 $ 256
Feb 15, 5 AM $ 0.000244
+0.00%
$ 24,403 $ 209
Feb 14, 11 PM $ 0.000246
+0.00%
$ 24,572 $ 873
Feb 14, 10 PM $ 0.000233
+0.00%
$ 23,255 $ 738
Feb 14, 9 PM $ 0.000234
+6.50%
$ 23,359 $ 723
Feb 14, 7 AM $ 0.00018
+0.00%
$ 18,018 $ 35
Feb 13, 7 PM $ 0.000179
+0.00%
$ 17,855 $ 223
Feb 13, 1 PM $ 0.000178
+0.00%
$ 17,771 $ 145
Feb 13, 12 PM $ 0.000179
+0.00%
$ 17,861 $ 142
Feb 13, 7 AM $ 0.000178
+0.00%
$ 17,785 $ 140
Feb 12, 12 PM $ 0.000184
-0.08%
$ 18,398 $ 163
Feb 12, 11 AM $ 0.000182
+1.74%
$ 18,249 $ 91
Feb 12, 7 AM $ 0.000173
+0.00%
$ 17,301 $ 21
Feb 11, 7 PM $ 0.00017
+0.00%
$ 16,972 $ 65
Feb 11, 2 PM $ 0.000165
+0.00%
$ 16,527 $ 51
Feb 11, 1 PM $ 0.000166
+0.00%
$ 16,553 $ 50
Feb 10, 11 PM $ 0.000175
+0.00%
$ 17,539 $ 703
Feb 10, 7 PM $ 0.000178
-1.41%
$ 17,759 $ 673
Feb 10, 6 PM $ 0.000181
+0.00%
$ 18,149 $ 636
Feb 10, 5 PM $ 0.000179
+0.00%
$ 17,930 $ 627
Feb 10, 1 PM $ 0.000182
+0.00%
$ 18,203 $ 645
Feb 10, 12 PM $ 0.00019
+0.00%
$ 18,996 $ 542
Feb 10, 11 AM $ 0.00019
+0.00%
$ 19,016 $ 540
Feb 10, 10 AM $ 0.00019
+0.00%
$ 19,014 $ 530
Feb 10, 9 AM $ 0.00019
+0.00%
$ 18,985 $ 545
Feb 10, 1 AM $ 0.000191
+0.00%
$ 19,143 $ 515
Feb 9, 8 PM $ 0.000193
+0.00%
$ 19,289 $ 520
Feb 9, 7 AM $ 0.000196
-1.59%
$ 19,570 $ 249
Feb 9, 6 AM $ 0.000197
+0.00%
$ 19,710 $ 195
Feb 9, 2 AM $ 0.000208
+0.00%
$ 20,825 $ 547
Feb 9, 1 AM $ 0.000211
+0.00%
$ 21,082 $ 541
Feb 8, 6 AM $ 0.000206
+0.00%
$ 20,636 $ 353
Feb 7, 11 PM $ 0.000218
+0.00%
$ 21,847 $ 602
Feb 7, 8 PM $ 0.000215
+0.00%
$ 21,542 $ 570