CANDLEFI Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00022
-14.57%
$ 21,960 $ 575
Feb 7, 12 PM $ 0.000248
+0.00%
$ 24,764 $ 1,794
Feb 7, 11 AM $ 0.000255
-0.77%
$ 25,473 $ 1,728
Feb 7, 10 AM $ 0.000258
+2.58%
$ 25,812 $ 1,662
Feb 7, 9 AM $ 0.000249
-0.04%
$ 24,911 $ 1,559
Feb 7, 8 AM $ 0.000249
+0.13%
$ 24,926 $ 1,527
Feb 7, 6 AM $ 0.000255
+7.50%
$ 25,539 $ 1,371
Feb 7, 5 AM $ 0.000231
+18.56%
$ 23,134 $ 1,061
Feb 6, 10 PM $ 0.000193
+2.60%
$ 19,270 $ 656
Feb 6, 9 PM $ 0.000186
+0.00%
$ 18,628 $ 570
Feb 6, 7 PM $ 0.000186
+0.00%
$ 18,574 $ 557
Feb 6, 6 PM $ 0.000184
+1.60%
$ 18,358 $ 504
Feb 6, 5 PM $ 0.000173
+1.00%
$ 17,295 $ 265
Feb 6, 4 PM $ 0.000169
+0.00%
$ 16,891 $ 243
Feb 6, 3 PM $ 0.000166
+2.26%
$ 16,600 $ 203
Feb 6, 1 PM $ 0.000156
+0.00%
$ 15,550 $ 34
Feb 6, 10 AM $ 0.000154
+0.00%
$ 15,424 $ 31
Feb 6, 7 AM $ 0.000153
+0.00%
$ 15,332 $ 28
Feb 5, 11 AM $ 0.000198
-1.14%
$ 19,823 $ 171
Feb 5, 10 AM $ 0.000202
+1.45%
$ 20,247 $ 148
Feb 4, 10 PM $ 0.000198
+2.65%
$ 19,843 $ 105
Feb 3, 10 PM $ 0.000229
+0.00%
$ 22,858 $ 822
Feb 3, 3 PM $ 0.000217
+0.00%
$ 21,732 $ 654
Feb 3, 12 PM $ 0.00024
-0.11%
$ 24,011 $ 318
Feb 2, 3 PM $ 0.000256
+0.00%
$ 25,573 $ 405
Feb 2, 2 PM $ 0.000255
+0.00%
$ 25,455 $ 409
Feb 2, 12 PM $ 0.000258
+0.00%
$ 25,761 $ 370
Feb 2, 11 AM $ 0.000256
+0.00%
$ 25,620 $ 366
Feb 2, 5 AM $ 0.000256
+0.00%
$ 25,553 $ 211
Feb 2, 2 AM $ 0.000261
+0.00%
$ 26,117 $ 1,679
Feb 2, 1 AM $ 0.000268
-0.05%
$ 26,828 $ 1,645
Feb 1, 11 PM $ 0.000265
-0.61%
$ 26,500 $ 1,448
Feb 1, 9 PM $ 0.000257
+0.99%
$ 25,658 $ 1,333
Feb 1, 8 PM $ 0.000249
+5.92%
$ 24,454 $ 1,173
Feb 1, 7 PM $ 0.000234
+0.00%
$ 23,389 $ 913
Feb 1, 5 PM $ 0.000229
+0.28%
$ 22,990 $ 883
Feb 1, 4 PM $ 0.000227
+8.66%
$ 22,694 $ 765
Feb 1, 2 PM $ 0.000215
+0.00%
$ 21,479 $ 498
Feb 1, 1 PM $ 0.000211
+0.00%
$ 21,119 $ 443
Feb 1, 11 AM $ 0.000204
-0.16%
$ 20,367 $ 338
Feb 1, 10 AM $ 0.000206
-0.07%
$ 20,560 $ 337
Feb 1, 9 AM $ 0.000202
+0.00%
$ 20,156 $ 269
Feb 1, 7 AM $ 0.000204
+0.00%
$ 20,375 $ 235
Feb 1, 12 AM $ 0.0002
+0.00%
$ 19,988 $ 5,403
Jan 31, 6 PM $ 0.0002
+0.00%
$ 20,049 $ 4,283
Jan 31, 4 PM $ 0.000203
-6.13%
$ 20,269 $ 4,319
Jan 31, 3 PM $ 0.000217
+7.02%
$ 21,656 $ 4,381
Jan 31, 2 PM $ 0.000204
-0.40%
$ 20,378 $ 3,899
Jan 31, 1 PM $ 0.000202
+11.89%
$ 20,243 $ 3,774
Jan 31, 12 PM $ 0.00018
-25.22%
$ 18,038 $ 2,948