CANDLEFI Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000246
-23.94%
$ 24,568 $ 2,448
Jan 31, 10 AM $ 0.000324
-15.32%
$ 32,439 $ 1,990
Jan 31, 9 AM $ 0.000383
-2.72%
$ 38,289 $ 1,608
Jan 31, 7 AM $ 0.000431
+0.00%
$ 43,068 $ 1,099
Jan 30, 6 AM $ 0.000441
+0.00%
$ 44,129 $ 965
Jan 30, 5 AM $ 0.000441
-0.26%
$ 44,143 $ 969
Jan 30, 3 AM $ 0.000443
-0.03%
$ 44,265 $ 899
Jan 29, 1 AM $ 0.000635
+0.44%
$ 63,494 $ 2,966
Jan 29, 12 AM $ 0.000631
+0.03%
$ 63,099 $ 2,926
Jan 28, 11 PM $ 0.00063
+0.25%
$ 62,981 $ 2,904
Jan 28, 10 PM $ 0.000628
+0.81%
$ 62,841 $ 2,888
Jan 28, 9 PM $ 0.000623
-3.66%
$ 62,255 $ 2,795
Jan 28, 8 PM $ 0.000645
+0.81%
$ 64,522 $ 2,623
Jan 28, 7 PM $ 0.000638
+3.04%
$ 63,764 $ 2,567
Jan 28, 6 PM $ 0.000619
+0.00%
$ 61,915 $ 2,338
Jan 28, 4 PM $ 0.000623
+0.00%
$ 62,260 $ 2,312
Jan 28, 3 PM $ 0.000623
-0.57%
$ 62,300 $ 2,321
Jan 28, 11 AM $ 0.000632
-1.14%
$ 63,204 $ 2,278
Jan 28, 8 AM $ 0.000634
+1.14%
$ 63,445 $ 2,177
Jan 28, 7 AM $ 0.000628
-6.67%
$ 62,836 $ 1,926
Jan 28, 6 AM $ 0.000667
+0.09%
$ 66,689 $ 1,635
Jan 28, 5 AM $ 0.000667
+3.39%
$ 66,682 $ 1,593
Jan 28, 4 AM $ 0.000641
+0.52%
$ 64,100 $ 1,326
Jan 28, 3 AM $ 0.000642
-0.04%
$ 64,160 $ 1,283
Jan 28, 1 AM $ 0.000721
+1.28%
$ 72,145 $ 4,037
Jan 27, 10 PM $ 0.000793
-0.07%
$ 79,345 $ 3,707
Jan 27, 9 PM $ 0.000792
+0.03%
$ 79,233 $ 3,656
Jan 27, 8 PM $ 0.000792
+0.28%
$ 79,214 $ 3,641
Jan 27, 7 PM $ 0.00079
+0.11%
$ 78,970 $ 3,628
Jan 27, 4 PM $ 0.000798
+0.00%
$ 79,801 $ 3,473
Jan 27, 2 PM $ 0.000795
-0.08%
$ 79,500 $ 3,348
Jan 27, 1 PM $ 0.000799
-8.69%
$ 79,859 $ 3,612
Jan 27, 12 PM $ 0.000875
-0.07%
$ 87,473 $ 3,026
Jan 27, 10 AM $ 0.000877
-0.01%
$ 87,722 $ 3,018
Jan 26, 3 PM $ 0.000867
-0.20%
$ 86,659 $ 810
Jan 26, 2 PM $ 0.000865
-0.87%
$ 86,642 $ 798
Jan 26, 1 PM $ 0.000874
+0.18%
$ 87,438 $ 764
Jan 26, 12 PM $ 0.00088
-0.06%
$ 88,032 $ 724
Jan 26, 11 AM $ 0.000872
+0.00%
$ 87,238 $ 665
Jan 26, 10 AM $ 0.000878
+0.00%
$ 87,755 $ 622
Jan 26, 8 AM $ 0.000873
+0.00%
$ 87,292 $ 568
Jan 26, 7 AM $ 0.000873
+0.37%
$ 87,346 $ 562
Jan 26, 6 AM $ 0.00087
+0.00%
$ 87,045 $ 506
Jan 26, 5 AM $ 0.00087
+1.78%
$ 87,010 $ 494
Jan 26, 4 AM $ 0.000854
+0.00%
$ 85,393 $ 388
Jan 26, 3 AM $ 0.000849
+0.10%
$ 84,919 $ 347
Jan 26, 2 AM $ 0.000846
+0.00%
$ 84,603 $ 1,645
Jan 26, 12 AM $ 0.000828
+0.55%
$ 82,817 $ 1,531
Jan 25, 11 PM $ 0.000816
+0.91%
$ 81,625 $ 1,441
Jan 25, 10 PM $ 0.000801
+0.20%
$ 80,115 $ 1,330