CANDLEFI Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000259
+0.00%
$ 25,932 $ 1,807
Today, at 8 AM $ 0.000259
+0.00%
$ 25,932 $ 1,807
Yesterday, at 11 PM $ 0.00027
+0.00%
$ 26,971 $ 1,648
Yesterday, at 8 PM $ 0.000279
+3.21%
$ 27,907 $ 1,545
Yesterday, at 7 PM $ 0.000307
+0.31%
$ 30,684 $ 1,175
Yesterday, at 6 PM $ 0.000308
+3.12%
$ 30,838 $ 1,128
Yesterday, at 4 PM $ 0.000296
+0.00%
$ 29,591 $ 1,038
Yesterday, at 3 PM $ 0.000296
-9.17%
$ 29,569 $ 1,443
Yesterday, at 1 PM $ 0.000324
+0.33%
$ 32,440 $ 1,094
Yesterday, at 12 PM $ 0.000323
+0.00%
$ 32,289 $ 889
Yesterday, at 11 AM $ 0.000266
+0.00%
$ 26,634 $ 347
Apr 17, 7 PM $ 0.000267
+0.00%
$ 26,724 $ 528
Apr 17, 4 PM $ 0.000273
-5.09%
$ 27,283 $ 486
Apr 17, 3 PM $ 0.000292
+0.00%
$ 29,154 $ 313
Apr 17, 2 PM $ 0.000287
+0.00%
$ 28,741 $ 351
Apr 17, 10 AM $ 0.000284
+0.00%
$ 28,450 $ 374
Apr 16, 4 PM $ 0.000307
+0.00%
$ 30,715 $ 1,912
Apr 16, 10 AM $ 0.000313
-0.31%
$ 31,283 $ 1,921
Apr 16, 6 AM $ 0.000311
+29.28%
$ 31,055 $ 1,136
Apr 16, 12 AM $ 0.000258
+9.31%
$ 25,771 $ 377
Apr 15, 9 PM $ 0.000236
+0.00%
$ 23,630 $ 120
Apr 15, 12 PM $ 0.00023
+0.00%
$ 23,028 $ 305
Apr 14, 4 PM $ 0.000245
-0.15%
$ 24,511 $ 116
Apr 14, 3 PM $ 0.00025
+0.00%
$ 24,988 $ 42
Apr 14, 12 PM $ 0.000249
+0.00%
$ 24,877 $ 38
Apr 13, 7 AM $ 0.000241
+0.00%
$ 24,141 $ 184
Apr 13, 6 AM $ 0.00024
+0.00%
$ 24,049 $ 184
Apr 12, 9 PM $ 0.000247
+0.00%
$ 24,739 $ 75
Apr 12, 10 AM $ 0.000245
+0.00%
$ 24,534 $ 68
Apr 11, 12 PM $ 0.000249
+0.00%
$ 24,863 $ 131
Apr 11, 7 AM $ 0.000248
+0.00%
$ 24,828 $ 138
Apr 10, 8 PM $ 0.000254
-0.25%
$ 25,387 $ 470
Apr 10, 5 AM $ 0.000256
+0.00%
$ 25,601 $ 919
Apr 9, 10 PM $ 0.000271
+0.00%
$ 27,060 $ 694
Apr 9, 9 PM $ 0.000259
+0.00%
$ 25,870 $ 593
Apr 9, 5 PM $ 0.000273
+0.32%
$ 27,262 $ 426
Apr 9, 4 PM $ 0.000272
+7.02%
$ 27,153 $ 423
Apr 9, 3 PM $ 0.000254
+0.00%
$ 25,360 $ 187
Apr 9, 2 PM $ 0.000254
+0.00%
$ 25,430 $ 171
Apr 9, 9 AM $ 0.000252
+0.00%
$ 25,222 $ 189
Apr 9, 8 AM $ 0.00025
-0.20%
$ 25,001 $ 166
Apr 9, 7 AM $ 0.000256
+0.00%
$ 25,620 $ 100
Apr 8, 2 PM $ 0.000259
+0.00%
$ -- $ 122
Apr 8, 4 AM $ 0.000269
+0.00%
$ 26,904 $ 100
Apr 7, 2 PM $ 0.000263
+0.05%
$ 26,307 $ 293
Apr 7, 7 AM $ 0.000265
+0.67%
$ 26,480 $ 884
Apr 7, 4 AM $ 0.000267
+0.00%
$ 26,728 $ 909
Apr 6, 7 PM $ 0.00027
+0.27%
$ 27,035 $ 826
Apr 6, 6 PM $ 0.000269
+0.00%
$ 26,855 $ 933
Apr 6, 10 AM $ 0.000331
+0.00%
$ 33,144 $ 312
Download