just do it Historical Data

DOIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0₅387
+2.38%
$3,822 $58,576
Nov 21, 2025 $0.0₅386
+6.34%
$3,743 $48,750
Nov 20, 2025 $0.0₅383
+4.36%
$3,596 $54,535
Nov 19, 2025 $0.0₅36
-0.83%
$3,528 $52,234
Nov 18, 2025 $0.0₅371
+1.64%
$3,704 $53,997
Nov 17, 2025 $0.0₅367
-2.39%
$3,596 $54,543
Nov 16, 2025 $0.0₅365
-10.32%
$3,665 $47,834
Nov 15, 2025 $0.0₅398
-0.50%
$3,978 $51,997
Nov 14, 2025 $0.0₅382
-0.26%
$4,018 $49,477
Nov 13, 2025 $0.0₅396
-3.88%
$3,822 $51,499
Nov 12, 2025 $0.0₅414
+0.98%
$3,998 $48,777
Nov 11, 2025 $0.0₅418
+4.24%
$4,096 $55,584
Nov 10, 2025 $0.0₅392
-0.25%
$3,841 $56,044
Nov 9, 2025 $0.0₅416
+3.23%
$4,076 $52,943
Nov 8, 2025 $0.0₅411
+3.53%
$4,027 $51,563
Nov 7, 2025 $0.0₅394
-2.23%
$3,861 $55,913
Nov 6, 2025 $0.0₅413
-0.72%
$4,047 $52,482
Nov 5, 2025 $0.0₅403
-3.12%
$3,949 $56,981
Nov 4, 2025 $0.0₅392
-2.97%
$3,841 $55,073
Nov 3, 2025 $0.0₅402
+1.77%
$3,939 $57,504
Nov 2, 2025 $0.0₅416
+2.97%
$4,076 $54,920
Nov 1, 2025 $0.0₅418
+0.24%
$4,096 $55,673
Oct 31, 2025 $0.0₅415
+3.23%
$4,076 $53,551
Oct 30, 2025 $0.0₅397
-4.80%
$3,871 $52,226
Oct 29, 2025 $0.0₅414
-0.96%
$4,057 $61,021
Oct 28, 2025 $0.0₅407
-0.25%
$3,988 $52,819
Oct 27, 2025 $0.0₅414
+1.22%
$4,057 $56,121
Oct 26, 2025 $0.0₅391
-4.87%
$3,831 $56,342
Oct 25, 2025 $0.0₅387
-6.52%
$3,792 $58,597
Oct 24, 2025 $0.0₅408
+0.49%
$3,939 $55,804
Oct 23, 2025 $0.0₅394
-7.51%
$4,067 $55,661
Oct 22, 2025 $0.0₅424
+1.44%
$4,204 $45,230
Oct 21, 2025 $0.0₅418
-0.24%
$4,096 $36,244
Oct 20, 2025 $0.0₅419
-4.77%
$4,096 $35,621
Oct 19, 2025 $0.0₅418
-0.24%
$4,272 $46,641
Oct 18, 2025 $0.0₅446
-27.00%
$4,233 $44,219
Oct 17, 2025 $0.0₅601
-0.17%
$6,105 $53,293
Oct 16, 2025 $0.0₅617
+3.18%
$6,154 $61,131
Oct 15, 2025 $0.0₅623
+2.47%
$5,742 $63,628
Oct 14, 2025 $0.0₅614
+4.60%
$5,781 $54,816
Oct 13, 2025 $0.0₅592
+0.68%
$5,801 $52,101
Oct 12, 2025 $0.0₅587
-4.55%
$5,752 $54,002
Oct 11, 2025 $0.0₅629
+1.78%
$6,163 $53,999
Oct 10, 2025 $0.0₅617
+1.31%
$6,046 $53,950
Oct 9, 2025 $0.0₅629
+1.45%
$6,163 $51,998
Oct 8, 2025 $0.0₅597
-2.45%
$5,850 $54,220
Oct 7, 2025 $0.0₅603
-0.99%
$5,909 $49,659
Oct 6, 2025 $0.0₅624
+2.46%
$6,114 $50,388
Oct 5, 2025 $0.0₅614
-1.92%
$5,850 $52,892
Oct 4, 2025 $0.0₅657
+6.31%
$6,438 $49,322