just do it Historical Data

DOIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅644
-0.62%
$ 6,007 $ 57,657
Oct 2, 2025 $ 0.0₅648
+4.18%
$ 6,350 $ 51,544
Oct 1, 2025 $ 0.0₅655
+1.39%
$ 6,379 $ 50,872
Sep 30, 2025 $ 0.0₅613
-3.31%
$ 6,330 $ 54,118
Sep 29, 2025 $ 0.0₅634
-2.16%
$ 6,212 $ 52,574
Sep 28, 2025 $ 0.0₅628
+2.45%
$ 6,154 $ 52,414
Sep 27, 2025 $ 0.0₅616
-1.60%
$ 6,036 $ 50,092
Sep 26, 2025 $ 0.0₅619
-3.73%
$ 6,017 $ 51,436
Sep 25, 2025 $ 0.0₅654
+2.35%
$ 6,369 $ 57,324
Sep 24, 2025 $ 0.0₅641
-2.29%
$ 6,114 $ 54,562
Sep 23, 2025 $ 0.0₅64
-6.30%
$ 6,330 $ 53,306
Sep 22, 2025 $ 0.0₅678
+1.04%
$ 6,653 $ 52,115
Sep 21, 2025 $ 0.0₅643
-1.53%
$ 6,320 $ 52,210
Sep 20, 2025 $ 0.0₅667
+2.14%
$ 6,634 $ 53,914
Sep 19, 2025 $ 0.0₅63
-6.80%
$ 6,399 $ 49,971
Sep 18, 2025 $ 0.0₅683
+3.64%
$ 6,359 $ 55,845
Sep 17, 2025 $ 0.0₅663
+0.61%
$ 6,477 $ 53,318
Sep 16, 2025 $ 0.0₅683
+6.22%
$ 6,261 $ 53,707
Sep 15, 2025 $ 0.0₅66
-9.84%
$ 6,389 $ 52,308
Sep 14, 2025 $ 0.0₅754
+3.29%
$ 7,447 $ 52,185
Sep 13, 2025 $ 0.0₅738
-3.78%
$ 7,232 $ 50,642
Sep 12, 2025 $ 0.0₅73
-0.27%
$ 7,153 $ 50,873
Sep 11, 2025 $ 0.0₅723
-0.55%
$ 7,085 $ 49,782
Sep 10, 2025 $ 0.0₅724
-4.74%
$ 7,094 $ 48,134
Sep 9, 2025 $ 0.0₅735
+1.24%
$ 7,202 $ 53,913
Sep 8, 2025 $ 0.0₅761
+0.26%
$ 7,457 $ 53,989
Sep 7, 2025 $ 0.0₅732
+0.14%
$ 7,173 $ 51,331
Sep 6, 2025 $ 0.0₅74
-1.33%
$ 7,359 $ 53,871
Sep 5, 2025 $ 0.0₅772
+6.78%
$ 7,565 $ 60,405
Sep 4, 2025 $ 0.0₅749
-2.22%
$ 7,486 $ 53,528
Sep 3, 2025 $ 0.0₅766
+4.79%
$ 7,281 $ 51,301
Sep 2, 2025 $ 0.0₅754
-1.69%
$ 7,486 $ 49,891
Sep 1, 2025 $ 0.0₅771
+1.98%
$ 7,555 $ 53,930
Aug 31, 2025 $ 0.0₅754
-1.57%
$ 7,163 $ 48,670
Aug 30, 2025 $ 0.0₅763
+0.53%
$ 7,359 $ 52,868
Aug 29, 2025 $ 0.0₅751
+3.44%
$ 7,359 $ 51,133
Aug 28, 2025 $ 0.0₅727
-3.96%
$ 7,124 $ 50,160
Aug 27, 2025 $ 0.0₅719
-4.89%
$ 7,173 $ 51,412
Aug 26, 2025 $ 0.0₅761
+2.15%
$ 7,261 $ 46,698
Aug 25, 2025 $ 0.0₅717
+0.14%
$ 7,036 $ 53,350
Aug 24, 2025 $ 0.0₅727
-4.47%
$ 7,222 $ 52,273
Aug 23, 2025 $ 0.0₅737
-1.21%
$ 7,339 $ 53,444
Aug 22, 2025 $ 0.0₅752
+0.40%
$ 7,124 $ 54,239
Aug 21, 2025 $ 0.0₅757
+4.70%
$ 7,045 $ 54,895
Aug 20, 2025 $ 0.0₅733
-0.14%
$ 7,408 $ 50,308
Aug 19, 2025 $ 0.0₅732
+2.09%
$ 7,447 $ 52,797
Aug 18, 2025 $ 0.0₅711
-5.45%
$ 6,967 $ 48,871
Aug 17, 2025 $ 0.0₅71
-2.47%
$ 6,957 $ 46,921
Aug 16, 2025 $ 0.0₅74
-2.25%
$ 7,251 $ 47,161
Aug 15, 2025 $ 0.0₅761
+5.55%
$ 7,457 $ 50,113