Dogechain Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000369
+0.38%
$ 35.75 million $ 54,866
Jun 13, 10 AM $ 0.000369
+0.30%
$ 35.76 million $ 55,194
Jun 13, 9 AM $ 0.000368
+0.14%
$ 35.66 million $ 54,067
Jun 13, 8 AM $ 0.000366
-0.79%
$ 35.48 million $ 53,685
Jun 13, 7 AM $ 0.000366
-0.60%
$ 35.52 million $ 54,555
Jun 13, 6 AM $ 0.000369
+0.74%
$ 35.76 million $ 55,440
Jun 13, 5 AM $ 0.000368
+0.14%
$ 35.63 million $ 54,407
Jun 13, 4 AM $ 0.000367
-0.16%
$ 35.55 million $ 55,278
Jun 13, 3 AM $ 0.000369
+0.03%
$ 35.74 million $ 54,907
Jun 13, 2 AM $ 0.000369
-0.08%
$ 35.73 million $ 55,350
Jun 13, 1 AM $ 0.000369
+0.24%
$ 35.76 million $ 55,461
Jun 13, 12 AM $ 0.000368
+0.14%
$ 35.67 million $ 57,068
Jun 12, 11 PM $ 0.000366
-0.81%
$ 35.49 million $ 54,635
Jun 12, 10 PM $ 0.000367
-0.54%
$ 35.56 million $ 55,182
Jun 12, 9 PM $ 0.000366
-0.81%
$ 35.47 million $ 55,569
Jun 12, 8 PM $ 0.000367
-0.33%
$ 35.54 million $ 54,406
Jun 12, 7 PM $ 0.000368
+0.11%
$ 35.7 million $ 54,194
Jun 12, 6 PM $ 0.000367
-0.52%
$ 35.54 million $ 54,562
Jun 12, 5 PM $ 0.000369
+0.00%
$ 35.74 million $ 53,466
Jun 12, 4 PM $ 0.000369
+0.41%
$ 35.77 million $ 53,538
Jun 12, 3 PM $ 0.000368
+0.68%
$ 35.71 million $ 53,521
Jun 12, 2 PM $ 0.000368
+0.46%
$ 35.71 million $ 52,761
Jun 12, 1 PM $ 0.000369
+0.44%
$ 35.75 million $ 52,954
Jun 12, 12 PM $ 0.000366
-0.03%
$ 35.5 million $ 53,081
Jun 12, 11 AM $ 0.000367
-0.24%
$ 35.62 million $ 51,763
Jun 12, 10 AM $ 0.000366
-0.25%
$ 35.5 million $ 51,761
Jun 12, 9 AM $ 0.000367
+0.11%
$ 35.56 million $ 51,212
Jun 12, 8 AM $ 0.000368
+0.44%
$ 35.7 million $ 52,461
Jun 12, 7 AM $ 0.000369
+0.14%
$ 35.73 million $ 52,134
Jun 12, 6 AM $ 0.000369
+0.52%
$ 35.76 million $ 51,996
Jun 12, 5 AM $ 0.000366
-0.71%
$ 35.46 million $ 51,669
Jun 12, 4 AM $ 0.000368
+0.16%
$ 35.71 million $ 51,889
Jun 12, 3 AM $ 0.000369
+0.33%
$ 35.78 million $ 51,760
Jun 12, 2 AM $ 0.000368
-0.30%
$ 35.66 million $ 51,626
Jun 12, 1 AM $ 0.000369
+0.44%
$ 35.77 million $ 51,324
Jun 12, 12 AM $ 0.000366
-0.03%
$ 35.51 million $ 50,006
Jun 11, 11 PM $ 0.000366
-0.44%
$ 35.48 million $ 51,110
Jun 11, 10 PM $ 0.000368
-0.35%
$ 35.63 million $ 50,029
Jun 11, 9 PM $ 0.000367
+0.14%
$ 35.62 million $ 48,773
Jun 11, 8 PM $ 0.000367
-0.05%
$ 35.57 million $ 48,315
Jun 11, 7 PM $ 0.000367
-0.35%
$ 35.61 million $ 48,823
Jun 11, 6 PM $ 0.000367
-0.65%
$ 35.54 million $ 48,959
Jun 11, 5 PM $ 0.000368
+0.55%
$ 35.71 million $ 49,576
Jun 11, 4 PM $ 0.000367
+0.36%
$ 35.61 million $ 49,865
Jun 11, 3 PM $ 0.000367
+0.08%
$ 35.62 million $ 49,004
Jun 11, 2 PM $ 0.000367
-0.51%
$ 35.59 million $ 49,838
Jun 11, 1 PM $ 0.000369
+0.87%
$ 35.78 million $ 50,731
Jun 11, 12 PM $ 0.000366
-0.68%
$ 35.5 million $ 51,239
Jun 11, 11 AM $ 0.000366
-0.70%
$ 35.5 million $ 51,773
Jun 11, 10 AM $ 0.000369
+1.79%
$ 35.76 million $ 52,167