Dogechain Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000383
-0.60%
$ 36.99 million $ 48,478
Mar 18, 12 PM $ 0.000386
+0.73%
$ 37.24 million $ 49,107
Mar 18, 11 AM $ 0.000386
+0.29%
$ 37.26 million $ 48,438
Mar 18, 10 AM $ 0.000385
-0.31%
$ 37.15 million $ 49,650
Mar 18, 9 AM $ 0.000386
-0.16%
$ 37.22 million $ 50,210
Mar 18, 8 AM $ 0.000384
-0.08%
$ 37.06 million $ 50,738
Mar 18, 7 AM $ 0.000384
+0.37%
$ 36.97 million $ 52,020
Mar 18, 6 AM $ 0.000383
-0.34%
$ 36.96 million $ 51,981
Mar 18, 5 AM $ 0.000383
-0.47%
$ 37.02 million $ 52,228
Mar 18, 4 AM $ 0.000386
+0.16%
$ 37.23 million $ 52,620
Mar 18, 3 AM $ 0.000383
-0.44%
$ 37.01 million $ 52,513
Mar 18, 2 AM $ 0.000385
+0.39%
$ 37.12 million $ 52,857
Mar 18, 1 AM $ 0.000383
-0.54%
$ 37.02 million $ 52,732
Mar 18, 12 AM $ 0.000386
+0.08%
$ 37.22 million $ 53,458
Mar 17, 11 PM $ 0.000386
+0.60%
$ 37.29 million $ 53,219
Mar 17, 10 PM $ 0.000384
-0.52%
$ 37.06 million $ 53,203
Mar 17, 9 PM $ 0.000383
-0.52%
$ 36.99 million $ 53,839
Mar 17, 8 PM $ 0.000383
+0.03%
$ 37.01 million $ 55,343
Mar 17, 7 PM $ 0.000385
+0.52%
$ 37.19 million $ 56,153
Mar 17, 6 PM $ 0.000383
-0.44%
$ 36.98 million $ 56,587
Mar 17, 5 PM $ 0.000384
-0.10%
$ 37.05 million $ 56,159
Mar 17, 4 PM $ 0.000386
+0.36%
$ 37.28 million $ 56,634
Mar 17, 3 PM $ 0.000385
+0.08%
$ 37.03 million $ 57,230
Mar 17, 2 PM $ 0.000385
-0.21%
$ 37.13 million $ 57,232
Mar 17, 1 PM $ 0.000383
-0.16%
$ 37 million $ 58,367
Mar 17, 12 PM $ 0.000385
+0.13%
$ 37.2 million $ 56,749
Mar 17, 11 AM $ 0.000383
-0.29%
$ 37 million $ 58,055
Mar 17, 10 AM $ 0.000385
-0.10%
$ 37.2 million $ 57,372
Mar 17, 9 AM $ 0.000385
+0.47%
$ 37.17 million $ 57,817
Mar 17, 8 AM $ 0.000384
-0.44%
$ 37.07 million $ 55,684
Mar 17, 7 AM $ 0.000386
+0.31%
$ 37.29 million $ 56,219
Mar 17, 6 AM $ 0.000383
-0.60%
$ 37.01 million $ 55,926
Mar 17, 5 AM $ 0.000386
+0.10%
$ 37.23 million $ 56,224
Mar 17, 4 AM $ 0.000385
-0.05%
$ 37.11 million $ 56,301
Mar 17, 3 AM $ 0.000386
+0.73%
$ 37.03 million $ 56,021
Mar 17, 2 AM $ 0.000383
+0.08%
$ 37 million $ 55,670
Mar 17, 1 AM $ 0.000383
+0.00%
$ 36.97 million $ 55,253
Mar 17, 12 AM $ 0.000385
+0.34%
$ 37.2 million $ 56,354
Mar 16, 11 PM $ 0.000386
+0.23%
$ 37.24 million $ 55,862
Mar 16, 10 PM $ 0.000383
+0.00%
$ 37 million $ 55,055
Mar 16, 9 PM $ 0.000383
-0.57%
$ 37 million $ 54,527
Mar 16, 8 PM $ 0.000385
+0.03%
$ 37.11 million $ 54,251
Mar 16, 7 PM $ 0.000383
-0.78%
$ 37.24 million $ 53,929
Mar 16, 6 PM $ 0.000384
-0.23%
$ 37.18 million $ 54,050
Mar 16, 5 PM $ 0.000386
+0.50%
$ 37.22 million $ 54,499
Mar 16, 4 PM $ 0.000384
+0.16%
$ 37.03 million $ 54,599
Mar 16, 3 PM $ 0.000383
+0.03%
$ 37 million $ 53,639
Mar 16, 2 PM $ 0.000385
-0.03%
$ 37.21 million $ 54,066
Mar 16, 1 PM $ 0.000383
-0.67%
$ 37.21 million $ 54,610
Mar 16, 12 PM $ 0.000385
+0.10%
$ 37.21 million $ 54,636