Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.000368
+0.05%
$35.67 million $52,863
Jun 14, 11 AM $0.000369
+0.38%
$35.76 million $53,609
Jun 14, 10 AM $0.000368
+0.08%
$35.65 million $53,954
Jun 14, 9 AM $0.000366
-0.08%
$35.47 million $55,320
Jun 14, 8 AM $0.000367
+0.14%
$35.61 million $54,443
Jun 14, 7 AM $0.000368
-0.22%
$35.67 million $55,141
Jun 14, 6 AM $0.000369
+0.54%
$35.77 million $54,548
Jun 14, 5 AM $0.000368
-0.30%
$35.67 million $53,480
Jun 14, 4 AM $0.000367
-0.05%
$35.54 million $52,664
Jun 14, 3 AM $0.000369
-0.05%
$35.74 million $52,211
Jun 14, 2 AM $0.000367
-0.38%
$35.61 million $52,316
Jun 14, 1 AM $0.000367
-0.46%
$35.6 million $51,841
Jun 14, 12 AM $0.000367
-0.22%
$35.56 million $51,012
Jun 13, 11 PM $0.000366
-0.87%
$35.47 million $52,208
Jun 13, 10 PM $0.000366
-0.57%
$35.52 million $52,134
Jun 13, 9 PM $0.000366
-0.30%
$35.52 million $51,916
Jun 13, 8 PM $0.000368
+0.41%
$35.7 million $52,633
Jun 13, 7 PM $0.000366
-0.22%
$35.5 million $52,981
Jun 13, 6 PM $0.000367
-0.35%
$35.57 million $52,714
Jun 13, 5 PM $0.000367
+0.05%
$35.62 million $53,667
Jun 13, 4 PM $0.000366
-0.19%
$35.51 million $53,183
Jun 13, 3 PM $0.000366
-0.19%
$35.52 million $53,897
Jun 13, 2 PM $0.000368
-0.30%
$35.63 million $54,465
Jun 13, 1 PM $0.000366
-0.57%
$35.48 million $53,568
Jun 13, 12 PM $0.000367
-0.24%
$35.53 million $54,580
Jun 13, 11 AM $0.000369
+0.38%
$35.75 million $54,866
Jun 13, 10 AM $0.000369
+0.30%
$35.76 million $55,194
Jun 13, 9 AM $0.000368
+0.14%
$35.66 million $54,067
Jun 13, 8 AM $0.000366
-0.79%
$35.48 million $53,685
Jun 13, 7 AM $0.000366
-0.60%
$35.52 million $54,555
Jun 13, 6 AM $0.000369
+0.74%
$35.76 million $55,440
Jun 13, 5 AM $0.000368
+0.14%
$35.63 million $54,407
Jun 13, 4 AM $0.000367
-0.16%
$35.55 million $55,278
Jun 13, 3 AM $0.000369
+0.03%
$35.74 million $54,907
Jun 13, 2 AM $0.000369
-0.08%
$35.73 million $55,350
Jun 13, 1 AM $0.000369
+0.24%
$35.76 million $55,461
Jun 13, 12 AM $0.000368
+0.14%
$35.67 million $57,068
Jun 12, 11 PM $0.000366
-0.81%
$35.49 million $54,635
Jun 12, 10 PM $0.000367
-0.54%
$35.56 million $55,182
Jun 12, 9 PM $0.000366
-0.81%
$35.47 million $55,569
Jun 12, 8 PM $0.000367
-0.33%
$35.54 million $54,406
Jun 12, 7 PM $0.000368
+0.11%
$35.7 million $54,194
Jun 12, 6 PM $0.000367
-0.52%
$35.54 million $54,562
Jun 12, 5 PM $0.000369
+0.00%
$35.74 million $53,466
Jun 12, 4 PM $0.000369
+0.41%
$35.77 million $53,538
Jun 12, 3 PM $0.000368
+0.68%
$35.71 million $53,521
Jun 12, 2 PM $0.000368
+0.46%
$35.71 million $52,761
Jun 12, 1 PM $0.000369
+0.44%
$35.75 million $52,954
Jun 12, 12 PM $0.000366
-0.03%
$35.5 million $53,081
Jun 12, 11 AM $0.000367
-0.24%
$35.62 million $51,763