Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.000201
+0.00%
$-- $0
Jul 31, 2026 $0.000201
+0.00%
$19.48 million $0
Jul 22, 2026 $0.000201
+0.00%
$-- $0
Jul 21, 2026 $0.000201
+0.00%
$19.48 million $0
Jul 7, 2026 $0.000366
-0.41%
$-- $56,948
Jul 6, 2026 $0.000367
-0.33%
$35.6 million $54,570
Jul 5, 2026 $0.000366
-0.03%
$35.5 million $52,800
Jul 4, 2026 $0.000366
-0.03%
$35.46 million $49,678
Jul 3, 2026 $0.000368
+0.46%
$35.67 million $51,305
Jul 2, 2026 $0.000366
+0.03%
$35.51 million $50,606
Jul 1, 2026 $0.000367
-0.30%
$35.54 million $51,150
Jun 30, 2026 $0.000367
-0.60%
$35.54 million $54,125
Jun 29, 2026 $0.000367
+0.30%
$35.62 million $53,064
Jun 28, 2026 $0.000367
+0.22%
$35.53 million $53,980
Jun 27, 2026 $0.000367
+0.30%
$35.56 million $53,501
Jun 26, 2026 $0.000366
-0.68%
$35.52 million $51,802
Jun 25, 2026 $0.000368
+0.71%
$35.72 million $58,897
Jun 24, 2026 $0.000368
-0.27%
$35.63 million $54,907
Jun 23, 2026 $0.000368
-0.11%
$35.7 million $50,421
Jun 22, 2026 $0.000368
+0.16%
$35.71 million $51,318
Jun 21, 2026 $0.000368
+0.33%
$35.71 million $50,820
Jun 20, 2026 $0.000367
-0.27%
$35.55 million $55,125
Jun 19, 2026 $0.000368
-0.24%
$35.66 million $56,855
Jun 18, 2026 $0.000369
+0.52%
$35.74 million $53,583
Jun 17, 2026 $0.000368
+0.44%
$35.68 million $54,994
Jun 16, 2026 $0.000366
-0.27%
$35.52 million $49,521
Jun 15, 2026 $0.000368
+0.00%
$35.63 million $55,629
Jun 14, 2026 $0.000368
+0.00%
$35.64 million $53,415
Jun 13, 2026 $0.000366
-0.44%
$35.47 million $52,208
Jun 12, 2026 $0.000366
-0.08%
$35.49 million $54,635
Jun 11, 2026 $0.000366
+0.55%
$35.48 million $51,110
Jun 10, 2026 $0.000362
-0.38%
$35.14 million $51,053
Jun 9, 2026 $0.000363
-0.71%
$35.16 million $48,679
Jun 8, 2026 $0.000364
+0.05%
$35.32 million $54,814
Jun 7, 2026 $0.000363
-0.41%
$35.17 million $51,738
Jun 6, 2026 $0.000364
+0.52%
$35.31 million $53,472
Jun 5, 2026 $0.000365
+0.44%
$35.41 million $52,682
Jun 4, 2026 $0.000365
+0.72%
$35.39 million $49,162
Jun 3, 2026 $0.000363
-0.25%
$35.17 million $51,029
Jun 2, 2026 $0.000364
-0.33%
$35.26 million $51,926
Jun 1, 2026 $0.000366
+0.11%
$35.44 million $51,005
May 31, 2026 $0.000364
+0.14%
$35.32 million $51,113
May 30, 2026 $0.000364
+0.25%
$35.27 million $55,914
May 29, 2026 $0.000363
-0.27%
$35.21 million $53,363
May 28, 2026 $0.000364
-0.27%
$35.31 million $53,232
May 27, 2026 $0.000365
-3.39%
$35.36 million $52,573
May 26, 2026 $0.00038
-0.11%
$36.79 million $54,796
May 25, 2026 $0.000378
-0.42%
$36.69 million $54,868
May 24, 2026 $0.000379
+0.21%
$36.71 million $54,818
May 23, 2026 $0.00038
-0.11%
$36.84 million $51,975
Download