Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ 36.62 million $ 54,786
Apr 20, 2026 $ 0.00038
+0.24%
$ 36.55 million $ 56,287
Apr 19, 2026 $ 0.000379
+0.40%
$ 36.68 million $ 52,476
Apr 18, 2026 $ 0.000377
-0.21%
$ 36.49 million $ 53,123
Apr 17, 2026 $ 0.000378
-0.45%
$ 36.57 million $ 50,576
Apr 16, 2026 $ 0.000377
-0.68%
$ 36.76 million $ 56,093
Apr 15, 2026 $ 0.00038
+0.29%
$ 36.74 million $ 55,546
Apr 14, 2026 $ 0.00038
-0.21%
$ 36.69 million $ 58,844
Apr 13, 2026 $ 0.000378
+0.05%
$ 36.78 million $ 51,138
Apr 12, 2026 $ 0.00038
+0.42%
$ 36.79 million $ 48,489
Apr 11, 2026 $ 0.000378
-0.40%
$ 36.65 million $ 52,203
Apr 10, 2026 $ 0.000379
-0.24%
$ 36.66 million $ 49,635
Apr 9, 2026 $ 0.000378
-1.84%
$ 36.74 million $ 54,012
Apr 8, 2026 $ 0.000385
-0.10%
$ 37.25 million $ 53,682
Apr 7, 2026 $ 0.000384
+0.18%
$ 37.12 million $ 53,032
Apr 6, 2026 $ 0.000384
-0.49%
$ 37.12 million $ 54,075
Apr 5, 2026 $ 0.000385
+0.21%
$ 37.26 million $ 55,965
Apr 4, 2026 $ 0.000383
-0.83%
$ 37.03 million $ 53,751
Apr 3, 2026 $ 0.000385
+0.13%
$ 37.2 million $ 53,544
Apr 2, 2026 $ 0.000385
-0.28%
$ 37.25 million $ 55,119
Apr 1, 2026 $ 0.000385
+0.29%
$ 37.22 million $ 56,244
Mar 31, 2026 $ 0.000386
-0.05%
$ 37.32 million $ 52,243
Mar 30, 2026 $ 0.000385
+0.47%
$ 37.25 million $ 52,974
Mar 29, 2026 $ 0.000383
-0.49%
$ 37.09 million $ 51,982
Mar 28, 2026 $ 0.000384
-0.44%
$ 37.18 million $ 54,187
Mar 27, 2026 $ 0.000384
-0.21%
$ 37.14 million $ 53,235
Mar 26, 2026 $ 0.000385
-0.31%
$ 37.2 million $ 46,494
Mar 25, 2026 $ 0.000386
+0.05%
$ 37.31 million $ 51,958
Mar 24, 2026 $ 0.000383
-0.73%
$ 37.03 million $ 50,163
Mar 23, 2026 $ 0.000384
+0.18%
$ 37.15 million $ 50,880
Mar 22, 2026 $ 0.000383
-0.75%
$ 37.08 million $ 54,611
Mar 21, 2026 $ 0.000385
+0.23%
$ 37.21 million $ 57,035
Mar 20, 2026 $ 0.000383
-0.34%
$ 37.08 million $ 56,118
Mar 19, 2026 $ 0.000385
+0.42%
$ 37.27 million $ 54,116
Mar 18, 2026 $ 0.000385
-0.08%
$ 37.16 million $ 52,988
Mar 17, 2026 $ 0.000386
+0.57%
$ 37.29 million $ 53,219
Mar 16, 2026 $ 0.000386
+0.10%
$ 37.24 million $ 55,862
Mar 15, 2026 $ 0.000386
+0.34%
$ 37.22 million $ 58,108
Mar 14, 2026 $ 0.000383
-0.49%
$ 36.99 million $ 48,148
Mar 13, 2026 $ 0.000385
+0.13%
$ 37.12 million $ 51,520
Mar 12, 2026 $ 0.000384
+0.18%
$ 37.04 million $ 51,507
Mar 11, 2026 $ 0.000385
-0.08%
$ 37.21 million $ 56,403
Mar 10, 2026 $ 0.000386
-0.10%
$ 37.23 million $ 54,911
Mar 9, 2026 $ 0.000383
-0.80%
$ 36.98 million $ 49,705
Mar 8, 2026 $ 0.000383
+0.00%
$ 37.02 million $ 53,241
Mar 7, 2026 $ 0.000383
-0.21%
$ 37.02 million $ 52,114
Mar 6, 2026 $ 0.000384
-0.08%
$ 37.1 million $ 53,442
Mar 5, 2026 $ 0.000385
+0.00%
$ 37.14 million $ 56,262
Mar 4, 2026 $ 0.000385
+0.31%
$ 37.14 million $ 53,206
Mar 3, 2026 $ 0.000384
-0.41%
$ 37.07 million $ 54,426
Download