Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000366
-0.41%
$ -- $ 56,948
Jul 6, 2026 $ 0.000367
-0.33%
$ 35.6 million $ 54,570
Jul 5, 2026 $ 0.000366
-0.03%
$ 35.5 million $ 52,800
Jul 4, 2026 $ 0.000366
-0.03%
$ 35.46 million $ 49,678
Jul 3, 2026 $ 0.000368
+0.46%
$ 35.67 million $ 51,305
Jul 2, 2026 $ 0.000366
+0.03%
$ 35.51 million $ 50,606
Jul 1, 2026 $ 0.000367
-0.30%
$ 35.54 million $ 51,150
Jun 30, 2026 $ 0.000367
-0.60%
$ 35.54 million $ 54,125
Jun 29, 2026 $ 0.000367
+0.30%
$ 35.62 million $ 53,064
Jun 28, 2026 $ 0.000367
+0.22%
$ 35.53 million $ 53,980
Jun 27, 2026 $ 0.000367
+0.30%
$ 35.56 million $ 53,501
Jun 26, 2026 $ 0.000366
-0.68%
$ 35.52 million $ 51,802
Jun 25, 2026 $ 0.000368
+0.71%
$ 35.72 million $ 58,897
Jun 24, 2026 $ 0.000368
-0.27%
$ 35.63 million $ 54,907
Jun 23, 2026 $ 0.000368
-0.11%
$ 35.7 million $ 50,421
Jun 22, 2026 $ 0.000368
+0.16%
$ 35.71 million $ 51,318
Jun 21, 2026 $ 0.000368
+0.33%
$ 35.71 million $ 50,820
Jun 20, 2026 $ 0.000367
-0.27%
$ 35.55 million $ 55,125
Jun 19, 2026 $ 0.000368
-0.24%
$ 35.66 million $ 56,855
Jun 18, 2026 $ 0.000369
+0.52%
$ 35.74 million $ 53,583
Jun 17, 2026 $ 0.000368
+0.44%
$ 35.68 million $ 54,994
Jun 16, 2026 $ 0.000366
-0.27%
$ 35.52 million $ 49,521
Jun 15, 2026 $ 0.000368
+0.00%
$ 35.63 million $ 55,629
Jun 14, 2026 $ 0.000368
+0.00%
$ 35.64 million $ 53,415
Jun 13, 2026 $ 0.000366
-0.44%
$ 35.47 million $ 52,208
Jun 12, 2026 $ 0.000366
-0.08%
$ 35.49 million $ 54,635
Jun 11, 2026 $ 0.000366
+0.55%
$ 35.48 million $ 51,110
Jun 10, 2026 $ 0.000362
-0.38%
$ 35.14 million $ 51,053
Jun 9, 2026 $ 0.000363
-0.71%
$ 35.16 million $ 48,679
Jun 8, 2026 $ 0.000364
+0.05%
$ 35.32 million $ 54,814
Jun 7, 2026 $ 0.000363
-0.41%
$ 35.17 million $ 51,738
Jun 6, 2026 $ 0.000364
+0.52%
$ 35.31 million $ 53,472
Jun 5, 2026 $ 0.000365
+0.44%
$ 35.41 million $ 52,682
Jun 4, 2026 $ 0.000365
+0.72%
$ 35.39 million $ 49,162
Jun 3, 2026 $ 0.000363
-0.25%
$ 35.17 million $ 51,029
Jun 2, 2026 $ 0.000364
-0.33%
$ 35.26 million $ 51,926
Jun 1, 2026 $ 0.000366
+0.11%
$ 35.44 million $ 51,005
May 31, 2026 $ 0.000364
+0.14%
$ 35.32 million $ 51,113
May 30, 2026 $ 0.000364
+0.25%
$ 35.27 million $ 55,914
May 29, 2026 $ 0.000363
-0.27%
$ 35.21 million $ 53,363
May 28, 2026 $ 0.000364
-0.27%
$ 35.31 million $ 53,232
May 27, 2026 $ 0.000365
-3.39%
$ 35.36 million $ 52,573
May 26, 2026 $ 0.00038
-0.11%
$ 36.79 million $ 54,796
May 25, 2026 $ 0.000378
-0.42%
$ 36.69 million $ 54,868
May 24, 2026 $ 0.000379
+0.21%
$ 36.71 million $ 54,818
May 23, 2026 $ 0.00038
-0.11%
$ 36.84 million $ 51,975
May 22, 2026 $ 0.000379
+0.40%
$ 36.78 million $ 51,034
May 21, 2026 $ 0.000378
-0.18%
$ 36.65 million $ 54,501
May 20, 2026 $ 0.00038
+0.37%
$ 36.85 million $ 57,015
May 19, 2026 $ 0.00038
-0.18%
$ 36.81 million $ 56,015
Download