Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000364
+0.00%
$ 35.31 million $ 51,161
12:51 AM $ 0.000362
+0.00%
$ 35.14 million $ 50,907
12:46 AM $ 0.000365
+0.00%
$ 35.39 million $ 50,650
12:41 AM $ 0.000365
+0.00%
$ 35.33 million $ 51,303
12:36 AM $ 0.000363
+0.00%
$ 35.16 million $ 51,353
12:26 AM $ 0.000363
+0.00%
$ 35.16 million $ 50,904
12:21 AM $ 0.000362
+0.00%
$ 35.13 million $ 50,673
12:16 AM $ 0.000366
+0.00%
$ 35.44 million $ 50,470
12:11 AM $ 0.000362
+0.00%
$ 35.13 million $ 51,052
12:06 AM $ 0.000365
+0.00%
$ 35.38 million $ 50,494
12:01 AM $ 0.000365
+0.00%
$ 35.4 million $ 50,933
11:56 PM $ 0.000364
+0.00%
$ 35.32 million $ 51,113
11:51 PM $ 0.000364
+0.00%
$ 35.28 million $ 51,037
11:41 PM $ 0.000363
+0.00%
$ 35.19 million $ 50,790
11:36 PM $ 0.000365
+0.00%
$ 35.43 million $ 50,833
11:31 PM $ 0.000364
+0.00%
$ 35.26 million $ 51,238
11:26 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,111
11:21 PM $ 0.000362
+0.00%
$ 35.14 million $ 50,747
11:16 PM $ 0.000364
+0.00%
$ 35.3 million $ 50,874
11:06 PM $ 0.000364
+0.00%
$ 35.3 million $ 50,806
11:01 PM $ 0.000365
+0.00%
$ 35.36 million $ 50,872
10:51 PM $ 0.000363
+0.00%
$ 35.22 million $ 50,812
10:46 PM $ 0.000366
+0.00%
$ 35.44 million $ 50,805
10:36 PM $ 0.000363
+0.00%
$ 35.23 million $ 51,640
10:31 PM $ 0.000364
+0.00%
$ 35.29 million $ 51,728
10:26 PM $ 0.000363
+0.00%
$ 35.23 million $ 51,802
10:21 PM $ 0.000365
+0.00%
$ 35.35 million $ 51,956
10:16 PM $ 0.000362
+0.00%
$ 35.13 million $ 51,896
10:11 PM $ 0.000365
+0.00%
$ 35.34 million $ 51,335
10:06 PM $ 0.000365
+0.00%
$ 35.34 million $ 51,636
10:01 PM $ 0.000365
+0.00%
$ 35.42 million $ 51,689
9:56 PM $ 0.000365
+0.00%
$ 35.43 million $ 51,953
9:51 PM $ 0.000365
+0.00%
$ 35.36 million $ 51,800
9:46 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,675
9:41 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,732
9:36 PM $ 0.000365
+0.00%
$ 35.39 million $ 51,696
9:31 PM $ 0.000364
+0.00%
$ 35.3 million $ 51,738
9:26 PM $ 0.000363
+0.00%
$ 35.2 million $ 51,627
9:21 PM $ 0.000364
+0.00%
$ 35.28 million $ 51,510
9:16 PM $ 0.000362
+0.00%
$ 35.13 million $ 51,636
9:11 PM $ 0.000365
+0.00%
$ 35.39 million $ 51,391
9:06 PM $ 0.000365
+0.00%
$ 35.42 million $ 52,305
9:01 PM $ 0.000363
+0.00%
$ 35.17 million $ 52,370
8:56 PM $ 0.000363
+0.00%
$ 35.17 million $ 51,924
8:51 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,855
8:46 PM $ 0.000363
+0.00%
$ 35.21 million $ 52,189
8:41 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,936
8:36 PM $ 0.000363
+0.00%
$ 35.2 million $ 51,753
8:31 PM $ 0.000365
+0.00%
$ 35.39 million $ 51,650
8:26 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,839