Dogechain Historical Data

DC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000385
-0.39%
$ 37.08 million $ 54,891
Feb 5, 9 AM $ 0.000386
+0.23%
$ 37.22 million $ 54,779
Feb 5, 8 AM $ 0.000385
+0.39%
$ 37.13 million $ 55,497
Feb 5, 7 AM $ 0.000386
+0.78%
$ 37.25 million $ 56,137
Feb 5, 6 AM $ 0.000384
-0.36%
$ 37.04 million $ 54,306
Feb 5, 5 AM $ 0.000385
+0.39%
$ 37.11 million $ 54,304
Feb 5, 4 AM $ 0.000383
-0.49%
$ 36.97 million $ 54,377
Feb 5, 3 AM $ 0.000385
-0.21%
$ 37.15 million $ 56,278
Feb 5, 2 AM $ 0.000386
+0.31%
$ 37.24 million $ 55,686
Feb 5, 1 AM $ 0.000385
+0.29%
$ 37.12 million $ 55,196
Feb 5, 12 AM $ 0.000384
+0.16%
$ 37.02 million $ 55,033
Feb 4, 11 PM $ 0.000383
-0.52%
$ 36.96 million $ 54,505
Feb 4, 10 PM $ 0.000386
+0.39%
$ 37.18 million $ 56,916
Feb 4, 9 PM $ 0.000386
+0.42%
$ 37.23 million $ 56,575
Feb 4, 8 PM $ 0.000385
-0.26%
$ 37.07 million $ 55,843
Feb 4, 7 PM $ 0.000385
+0.47%
$ 37.17 million $ 56,202
Feb 4, 6 PM $ 0.000385
+0.39%
$ 37.08 million $ 56,462
Feb 4, 5 PM $ 0.000384
+0.23%
$ 37.04 million $ 56,074
Feb 4, 4 PM $ 0.000383
+0.08%
$ 36.96 million $ 56,230
Feb 4, 3 PM $ 0.000386
+0.71%
$ 37.18 million $ 56,616
Feb 4, 2 PM $ 0.000383
-0.62%
$ 36.92 million $ 56,292
Feb 4, 1 PM $ 0.000384
-0.13%
$ 37.01 million $ 56,884
Feb 4, 12 PM $ 0.000384
-0.34%
$ 37.05 million $ 58,472
Feb 4, 11 AM $ 0.000385
-0.21%
$ 37.1 million $ 58,087
Feb 4, 10 AM $ 0.000386
+0.29%
$ 37.25 million $ 59,121
Feb 4, 9 AM $ 0.000385
+0.26%
$ 37.14 million $ 59,983
Feb 4, 8 AM $ 0.000385
+0.36%
$ 37.13 million $ 59,341
Feb 4, 7 AM $ 0.000383
-0.78%
$ 36.95 million $ 58,852
Feb 4, 6 AM $ 0.000386
+0.78%
$ 37.21 million $ 58,928
Feb 4, 5 AM $ 0.000383
-0.13%
$ 36.98 million $ 58,431
Feb 4, 4 AM $ 0.000386
-0.16%
$ 37.18 million $ 59,267
Feb 4, 3 AM $ 0.000386
+0.60%
$ 37.18 million $ 58,091
Feb 4, 2 AM $ 0.000386
+0.16%
$ 37.2 million $ 57,456
Feb 4, 1 AM $ 0.000383
-0.57%
$ 36.95 million $ 58,619
Feb 4, 12 AM $ 0.000385
+0.26%
$ 37.16 million $ 58,744
Feb 3, 11 PM $ 0.000385
+0.26%
$ 37.1 million $ 58,653
Feb 3, 10 PM $ 0.000385
+0.31%
$ 37.14 million $ 56,905
Feb 3, 9 PM $ 0.000386
-0.10%
$ 37.2 million $ 58,106
Feb 3, 8 PM $ 0.000383
-0.67%
$ 36.95 million $ 59,320
Feb 3, 7 PM $ 0.000383
-0.08%
$ 36.97 million $ 57,999
Feb 3, 6 PM $ 0.000385
-0.13%
$ 37.11 million $ 58,064
Feb 3, 5 PM $ 0.000385
+0.23%
$ 37.16 million $ 57,716
Feb 3, 4 PM $ 0.000385
+0.50%
$ 37.16 million $ 57,498
Feb 3, 3 PM $ 0.000384
-0.03%
$ 37 million $ 56,576
Feb 3, 2 PM $ 0.000384
+0.05%
$ 37.01 million $ 55,071
Feb 3, 1 PM $ 0.000384
-0.03%
$ 36.99 million $ 54,650
Feb 3, 12 PM $ 0.000385
+0.18%
$ 37.17 million $ 54,489
Feb 3, 11 AM $ 0.000385
+0.34%
$ 37.1 million $ 54,933
Feb 3, 10 AM $ 0.000383
-0.03%
$ 36.97 million $ 54,352
Feb 3, 9 AM $ 0.000386
+0.55%
$ 37.25 million $ 54,771