Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.000379
-0.42%
$36.62 million $51,033
Apr 27, 1 PM $0.000378
+0.19%
$36.57 million $51,426
Apr 27, 12 PM $0.000378
-0.34%
$36.53 million $52,809
Apr 27, 11 AM $0.00038
+0.08%
$36.74 million $52,026
Apr 27, 10 AM $0.00038
+0.61%
$36.77 million $51,405
Apr 27, 9 AM $0.000378
-0.32%
$36.55 million $51,090
Apr 27, 8 AM $0.00038
+0.50%
$36.76 million $52,129
Apr 27, 7 AM $0.000379
+0.08%
$36.64 million $51,678
Apr 27, 6 AM $0.000379
+0.21%
$36.63 million $51,865
Apr 27, 5 AM $0.000378
-0.29%
$36.52 million $52,325
Apr 27, 4 AM $0.00038
+0.85%
$36.8 million $52,196
Apr 27, 3 AM $0.000379
+0.16%
$36.62 million $52,671
Apr 27, 2 AM $0.000378
-0.71%
$36.54 million $53,427
Apr 27, 1 AM $0.000379
-0.21%
$36.7 million $53,875
Apr 27, 12 AM $0.000379
+0.00%
$36.67 million $54,656
Apr 26, 11 PM $0.000379
-0.24%
$36.67 million $55,312
Apr 26, 10 PM $0.00038
+0.03%
$36.77 million $55,763
Apr 26, 9 PM $0.000378
+0.21%
$36.59 million $55,797
Apr 26, 8 PM $0.00038
+0.45%
$36.77 million $55,195
Apr 26, 7 PM $0.000377
-0.63%
$36.49 million $55,321
Apr 26, 6 PM $0.000378
-0.66%
$36.51 million $56,588
Apr 26, 5 PM $0.000378
+0.03%
$36.54 million $57,351
Apr 26, 4 PM $0.00038
+0.18%
$36.72 million $56,648
Apr 26, 3 PM $0.000377
-0.53%
$36.5 million $55,642
Apr 26, 2 PM $0.00038
+0.66%
$36.75 million $56,289
Apr 26, 1 PM $0.000378
+0.21%
$36.57 million $55,282
Apr 26, 12 PM $0.000379
-0.24%
$36.7 million $53,309
Apr 26, 11 AM $0.00038
+0.45%
$36.78 million $54,856
Apr 26, 10 AM $0.000379
-0.16%
$36.62 million $56,282
Apr 26, 9 AM $0.000378
-0.50%
$36.58 million $57,169
Apr 26, 8 AM $0.000378
-0.50%
$36.52 million $57,129
Apr 26, 7 AM $0.000378
-0.50%
$36.55 million $56,738
Apr 26, 6 AM $0.00038
+0.32%
$36.76 million $56,233
Apr 26, 5 AM $0.00038
-0.03%
$36.72 million $56,031
Apr 26, 4 AM $0.000378
-0.45%
$36.58 million $55,724
Apr 26, 3 AM $0.000379
-0.24%
$36.69 million $55,128
Apr 26, 2 AM $0.000379
+0.21%
$36.63 million $54,221
Apr 26, 1 AM $0.00038
+0.32%
$36.72 million $53,061
Apr 26, 12 AM $0.00038
+0.29%
$36.77 million $52,759
Apr 25, 11 PM $0.000378
-0.40%
$36.55 million $52,190
Apr 25, 10 PM $0.000378
+0.05%
$36.56 million $51,288
Apr 25, 9 PM $0.000379
+0.37%
$36.65 million $51,299
Apr 25, 8 PM $0.000378
-0.16%
$36.59 million $51,440
Apr 25, 7 PM $0.000378
-0.29%
$36.55 million $50,696
Apr 25, 6 PM $0.000377
-0.58%
$36.5 million $50,184
Apr 25, 5 PM $0.000378
-0.34%
$36.53 million $50,622
Apr 25, 4 PM $0.00038
-0.03%
$36.77 million $50,905
Apr 25, 3 PM $0.000378
+0.05%
$36.57 million $52,887
Apr 25, 2 PM $0.00038
+0.11%
$36.72 million $53,180
Apr 25, 1 PM $0.000379
-0.18%
$36.62 million $52,876