Dogechain Historical Data

DC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000378
+0.21%
$ 36.57 million $ 55,282
Apr 26, 12 PM $ 0.000379
-0.24%
$ 36.7 million $ 53,309
Apr 26, 11 AM $ 0.00038
+0.45%
$ 36.78 million $ 54,856
Apr 26, 10 AM $ 0.000379
-0.16%
$ 36.62 million $ 56,282
Apr 26, 9 AM $ 0.000378
-0.50%
$ 36.58 million $ 57,169
Apr 26, 8 AM $ 0.000378
-0.50%
$ 36.52 million $ 57,129
Apr 26, 7 AM $ 0.000378
-0.50%
$ 36.55 million $ 56,738
Apr 26, 6 AM $ 0.00038
+0.32%
$ 36.76 million $ 56,233
Apr 26, 5 AM $ 0.00038
-0.03%
$ 36.72 million $ 56,031
Apr 26, 4 AM $ 0.000378
-0.45%
$ 36.58 million $ 55,724
Apr 26, 3 AM $ 0.000379
-0.24%
$ 36.69 million $ 55,128
Apr 26, 2 AM $ 0.000379
+0.21%
$ 36.63 million $ 54,221
Apr 26, 1 AM $ 0.00038
+0.32%
$ 36.72 million $ 53,061
Apr 26, 12 AM $ 0.00038
+0.29%
$ 36.77 million $ 52,759
Apr 25, 11 PM $ 0.000378
-0.40%
$ 36.55 million $ 52,190
Apr 25, 10 PM $ 0.000378
+0.05%
$ 36.56 million $ 51,288
Apr 25, 9 PM $ 0.000379
+0.37%
$ 36.65 million $ 51,299
Apr 25, 8 PM $ 0.000378
-0.16%
$ 36.59 million $ 51,440
Apr 25, 7 PM $ 0.000378
-0.29%
$ 36.55 million $ 50,696
Apr 25, 6 PM $ 0.000377
-0.58%
$ 36.5 million $ 50,184
Apr 25, 5 PM $ 0.000378
-0.34%
$ 36.53 million $ 50,622
Apr 25, 4 PM $ 0.00038
-0.03%
$ 36.77 million $ 50,905
Apr 25, 3 PM $ 0.000378
+0.05%
$ 36.57 million $ 52,887
Apr 25, 2 PM $ 0.00038
+0.11%
$ 36.72 million $ 53,180
Apr 25, 1 PM $ 0.000379
-0.18%
$ 36.62 million $ 52,876
Apr 25, 12 PM $ 0.00038
+0.53%
$ 36.75 million $ 52,797
Apr 25, 11 AM $ 0.000378
+0.26%
$ 36.61 million $ 52,482
Apr 25, 10 AM $ 0.00038
+0.48%
$ 36.72 million $ 50,933
Apr 25, 9 AM $ 0.000378
+0.16%
$ 36.61 million $ 49,171
Apr 25, 8 AM $ 0.00038
-0.08%
$ 36.74 million $ 48,706
Apr 25, 7 AM $ 0.000378
+0.16%
$ 36.6 million $ 49,702
Apr 25, 6 AM $ 0.000379
+0.13%
$ 36.67 million $ 49,024
Apr 25, 5 AM $ 0.00038
+0.11%
$ 36.8 million $ 49,529
Apr 25, 4 AM $ 0.000377
-0.79%
$ 36.5 million $ 49,564
Apr 25, 3 AM $ 0.000378
-0.47%
$ 36.57 million $ 49,817
Apr 25, 2 AM $ 0.000378
-0.45%
$ 36.54 million $ 49,492
Apr 25, 1 AM $ 0.000379
-0.37%
$ 36.64 million $ 50,439
Apr 25, 12 AM $ 0.00038
+0.74%
$ 36.8 million $ 49,548
Apr 24, 11 PM $ 0.00038
+0.50%
$ 36.73 million $ 49,333
Apr 24, 10 PM $ 0.000379
+0.26%
$ 36.66 million $ 50,602
Apr 24, 9 PM $ 0.000379
-0.03%
$ 36.67 million $ 49,886
Apr 24, 8 PM $ 0.000381
+0.32%
$ 36.81 million $ 50,030
Apr 24, 7 PM $ 0.000379
-0.21%
$ 36.68 million $ 49,365
Apr 24, 6 PM $ 0.00038
-0.08%
$ 36.78 million $ 50,649
Apr 24, 5 PM $ 0.000378
-0.71%
$ 36.52 million $ 50,472
Apr 24, 4 PM $ 0.000378
-0.68%
$ 36.52 million $ 51,616
Apr 24, 3 PM $ 0.000378
-0.60%
$ 36.58 million $ 50,152
Apr 24, 2 PM $ 0.000379
+0.45%
$ 36.69 million $ 48,927
Apr 24, 1 PM $ 0.000378
-0.39%
$ 36.59 million $ 49,504
Apr 24, 12 PM $ 0.00038
+0.16%
$ 36.72 million $ 50,557