Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.00038
+0.53%
$36.75 million $52,797
Apr 25, 11 AM $0.000378
+0.26%
$36.61 million $52,482
Apr 25, 10 AM $0.00038
+0.48%
$36.72 million $50,933
Apr 25, 9 AM $0.000378
+0.16%
$36.61 million $49,171
Apr 25, 8 AM $0.00038
-0.08%
$36.74 million $48,706
Apr 25, 7 AM $0.000378
+0.16%
$36.6 million $49,702
Apr 25, 6 AM $0.000379
+0.13%
$36.67 million $49,024
Apr 25, 5 AM $0.00038
+0.11%
$36.8 million $49,529
Apr 25, 4 AM $0.000377
-0.79%
$36.5 million $49,564
Apr 25, 3 AM $0.000378
-0.47%
$36.57 million $49,817
Apr 25, 2 AM $0.000378
-0.45%
$36.54 million $49,492
Apr 25, 1 AM $0.000379
-0.37%
$36.64 million $50,439
Apr 25, 12 AM $0.00038
+0.74%
$36.8 million $49,548
Apr 24, 11 PM $0.00038
+0.50%
$36.73 million $49,333
Apr 24, 10 PM $0.000379
+0.26%
$36.66 million $50,602
Apr 24, 9 PM $0.000379
-0.03%
$36.67 million $49,886
Apr 24, 8 PM $0.000381
+0.32%
$36.81 million $50,030
Apr 24, 7 PM $0.000379
-0.21%
$36.68 million $49,365
Apr 24, 6 PM $0.00038
-0.08%
$36.78 million $50,649
Apr 24, 5 PM $0.000378
-0.71%
$36.52 million $50,472
Apr 24, 4 PM $0.000378
-0.68%
$36.52 million $51,616
Apr 24, 3 PM $0.000378
-0.60%
$36.58 million $50,152
Apr 24, 2 PM $0.000379
+0.45%
$36.69 million $48,927
Apr 24, 1 PM $0.000378
-0.39%
$36.59 million $49,504
Apr 24, 12 PM $0.00038
+0.16%
$36.72 million $50,557
Apr 24, 11 AM $0.000379
+0.03%
$36.63 million $50,563
Apr 24, 10 AM $0.000378
+0.05%
$36.57 million $50,301
Apr 24, 9 AM $0.00038
+0.64%
$36.74 million $51,231
Apr 24, 8 AM $0.000378
+0.19%
$36.57 million $51,178
Apr 24, 7 AM $0.00038
+0.64%
$36.77 million $51,356
Apr 24, 6 AM $0.00038
+0.18%
$36.75 million $52,237
Apr 24, 5 AM $0.000379
-0.26%
$36.66 million $51,416
Apr 24, 4 AM $0.000378
-0.68%
$36.54 million $51,175
Apr 24, 3 AM $0.000378
+0.03%
$36.54 million $50,101
Apr 24, 2 AM $0.000378
+0.08%
$36.53 million $50,468
Apr 24, 1 AM $0.000378
-0.05%
$36.58 million $50,243
Apr 24, 12 AM $0.000378
-0.05%
$36.61 million $50,605
Apr 23, 11 PM $0.00038
+0.00%
$36.77 million $50,430
Apr 23, 10 PM $0.00038
+0.34%
$36.79 million $49,432
Apr 23, 9 PM $0.000379
+0.42%
$36.67 million $50,408
Apr 23, 8 PM $0.000378
-0.32%
$36.51 million $50,562
Apr 23, 7 PM $0.00038
+0.37%
$36.77 million $50,529
Apr 23, 6 PM $0.000378
-0.42%
$36.6 million $50,205
Apr 23, 5 PM $0.00038
-0.08%
$36.71 million $49,899
Apr 23, 4 PM $0.00038
+0.03%
$36.79 million $48,582
Apr 23, 3 PM $0.000378
-0.26%
$36.59 million $49,327
Apr 23, 2 PM $0.000378
+0.08%
$36.58 million $49,679
Apr 23, 1 PM $0.00038
+0.08%
$36.79 million $49,578
Apr 23, 12 PM $0.000378
+0.13%
$36.61 million $48,129
Apr 23, 11 AM $0.000379
-0.08%
$36.69 million $48,712