Dogechain Historical Data

DC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000379
+0.03%
$ 36.63 million $ 50,563
Apr 24, 10 AM $ 0.000378
+0.05%
$ 36.57 million $ 50,301
Apr 24, 9 AM $ 0.00038
+0.64%
$ 36.74 million $ 51,231
Apr 24, 8 AM $ 0.000378
+0.19%
$ 36.57 million $ 51,178
Apr 24, 7 AM $ 0.00038
+0.64%
$ 36.77 million $ 51,356
Apr 24, 6 AM $ 0.00038
+0.18%
$ 36.75 million $ 52,237
Apr 24, 5 AM $ 0.000379
-0.26%
$ 36.66 million $ 51,416
Apr 24, 4 AM $ 0.000378
-0.68%
$ 36.54 million $ 51,175
Apr 24, 3 AM $ 0.000378
+0.03%
$ 36.54 million $ 50,101
Apr 24, 2 AM $ 0.000378
+0.08%
$ 36.53 million $ 50,468
Apr 24, 1 AM $ 0.000378
-0.05%
$ 36.58 million $ 50,243
Apr 24, 12 AM $ 0.000378
-0.05%
$ 36.61 million $ 50,605
Apr 23, 11 PM $ 0.00038
+0.00%
$ 36.77 million $ 50,430
Apr 23, 10 PM $ 0.00038
+0.34%
$ 36.79 million $ 49,432
Apr 23, 9 PM $ 0.000379
+0.42%
$ 36.67 million $ 50,408
Apr 23, 8 PM $ 0.000378
-0.32%
$ 36.51 million $ 50,562
Apr 23, 7 PM $ 0.00038
+0.37%
$ 36.77 million $ 50,529
Apr 23, 6 PM $ 0.000378
-0.42%
$ 36.6 million $ 50,205
Apr 23, 5 PM $ 0.00038
-0.08%
$ 36.71 million $ 49,899
Apr 23, 4 PM $ 0.00038
+0.03%
$ 36.79 million $ 48,582
Apr 23, 3 PM $ 0.000378
-0.26%
$ 36.59 million $ 49,327
Apr 23, 2 PM $ 0.000378
+0.08%
$ 36.58 million $ 49,679
Apr 23, 1 PM $ 0.00038
+0.08%
$ 36.79 million $ 49,578
Apr 23, 12 PM $ 0.000378
+0.13%
$ 36.61 million $ 48,129
Apr 23, 11 AM $ 0.000379
-0.08%
$ 36.69 million $ 48,712
Apr 23, 10 AM $ 0.000379
-0.11%
$ 36.67 million $ 48,994
Apr 23, 9 AM $ 0.000377
-0.61%
$ 36.49 million $ 48,775
Apr 23, 8 AM $ 0.00038
+0.32%
$ 36.71 million $ 49,121
Apr 23, 7 AM $ 0.000378
+0.27%
$ 36.59 million $ 48,524
Apr 23, 6 AM $ 0.000379
-0.11%
$ 36.62 million $ 48,062
Apr 23, 5 AM $ 0.000377
-0.71%
$ 36.49 million $ 49,452
Apr 23, 4 AM $ 0.000378
+0.05%
$ 36.57 million $ 50,218
Apr 23, 3 AM $ 0.000377
-0.11%
$ 36.49 million $ 50,766
Apr 23, 2 AM $ 0.000379
+0.13%
$ 36.64 million $ 50,681
Apr 23, 1 AM $ 0.000377
-0.76%
$ 36.5 million $ 50,718
Apr 23, 12 AM $ 0.000379
+0.37%
$ 36.69 million $ 50,542
Apr 22, 11 PM $ 0.000378
-0.40%
$ 36.54 million $ 49,742
Apr 22, 10 PM $ 0.00038
+0.40%
$ 36.77 million $ 50,135
Apr 22, 9 PM $ 0.000379
-0.26%
$ 36.7 million $ 48,991
Apr 22, 8 PM $ 0.00038
+0.48%
$ 36.78 million $ 48,895
Apr 22, 7 PM $ 0.000379
+0.32%
$ 36.69 million $ 49,678
Apr 22, 6 PM $ 0.000379
-0.08%
$ 36.65 million $ 48,523
Apr 22, 5 PM $ 0.000378
-0.18%
$ 36.57 million $ 49,343
Apr 22, 4 PM $ 0.000379
-0.18%
$ 36.66 million $ 48,894
Apr 22, 3 PM $ 0.00038
-0.16%
$ 36.75 million $ 48,424
Apr 22, 2 PM $ 0.000379
+0.13%
$ 36.66 million $ 48,567
Apr 22, 1 PM $ 0.000379
+0.48%
$ 36.67 million $ 49,121
Apr 22, 12 PM $ 0.00038
+0.48%
$ 36.73 million $ 49,771
Apr 22, 11 AM $ 0.00038
+0.34%
$ 36.72 million $ 48,139
Apr 22, 10 AM $ 0.000381
+0.24%
$ 36.81 million $ 49,317