Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.000379
-0.11%
$36.67 million $48,994
Apr 23, 9 AM $0.000377
-0.61%
$36.49 million $48,775
Apr 23, 8 AM $0.00038
+0.32%
$36.71 million $49,121
Apr 23, 7 AM $0.000378
+0.27%
$36.59 million $48,524
Apr 23, 6 AM $0.000379
-0.11%
$36.62 million $48,062
Apr 23, 5 AM $0.000377
-0.71%
$36.49 million $49,452
Apr 23, 4 AM $0.000378
+0.05%
$36.57 million $50,218
Apr 23, 3 AM $0.000377
-0.11%
$36.49 million $50,766
Apr 23, 2 AM $0.000379
+0.13%
$36.64 million $50,681
Apr 23, 1 AM $0.000377
-0.76%
$36.5 million $50,718
Apr 23, 12 AM $0.000379
+0.37%
$36.69 million $50,542
Apr 22, 11 PM $0.000378
-0.40%
$36.54 million $49,742
Apr 22, 10 PM $0.00038
+0.40%
$36.77 million $50,135
Apr 22, 9 PM $0.000379
-0.26%
$36.7 million $48,991
Apr 22, 8 PM $0.00038
+0.48%
$36.78 million $48,895
Apr 22, 7 PM $0.000379
+0.32%
$36.69 million $49,678
Apr 22, 6 PM $0.000379
-0.08%
$36.65 million $48,523
Apr 22, 5 PM $0.000378
-0.18%
$36.57 million $49,343
Apr 22, 4 PM $0.000379
-0.18%
$36.66 million $48,894
Apr 22, 3 PM $0.00038
-0.16%
$36.75 million $48,424
Apr 22, 2 PM $0.000379
+0.13%
$36.66 million $48,567
Apr 22, 1 PM $0.000379
+0.48%
$36.67 million $49,121
Apr 22, 12 PM $0.00038
+0.48%
$36.73 million $49,771
Apr 22, 11 AM $0.00038
+0.34%
$36.72 million $48,139
Apr 22, 10 AM $0.000381
+0.24%
$36.81 million $49,317
Apr 22, 9 AM $0.00038
+0.18%
$36.72 million $48,832
Apr 22, 8 AM $0.000378
-0.11%
$36.57 million $48,604
Apr 22, 7 AM $0.000379
+0.08%
$36.62 million $48,703
Apr 22, 6 AM $0.00038
-0.24%
$36.72 million $48,782
Apr 22, 5 AM $0.000378
-0.11%
$36.54 million $48,352
Apr 22, 4 AM $0.00038
+0.50%
$36.77 million $49,779
Apr 22, 3 AM $0.000379
+0.16%
$36.65 million $49,967
Apr 22, 2 AM $0.00038
+0.05%
$36.76 million $49,969
Apr 22, 1 AM $0.000378
-0.79%
$36.52 million $50,949
Apr 22, 12 AM $0.00038
+0.58%
$36.71 million $51,323
Apr 21, 11 PM $0.000378
+0.19%
$36.6 million $51,578
Apr 21, 10 PM $0.00038
+0.21%
$36.72 million $52,750
Apr 21, 9 PM $0.000379
+0.32%
$36.64 million $54,282
Apr 21, 8 PM $0.000378
-0.05%
$36.54 million $53,861
Apr 21, 7 PM $0.000378
-0.68%
$36.54 million $54,010
Apr 21, 6 PM $0.000379
+0.08%
$36.69 million $55,213
Apr 21, 5 PM $0.000379
+0.45%
$36.69 million $55,265
Apr 21, 4 PM $0.00038
+0.42%
$36.8 million $54,173
Apr 21, 3 PM $0.000378
-0.68%
$36.52 million $54,819
Apr 21, 2 PM $0.000379
+0.11%
$36.66 million $55,298
Apr 21, 1 PM $0.00038
-0.05%
$36.75 million $54,582
Apr 21, 12 PM $0.000379
-0.39%
$36.63 million $54,622
Apr 21, 11 AM $0.00038
+0.48%
$36.72 million $55,865
Apr 21, 10 AM $0.00038
+0.45%
$36.79 million $55,049
Apr 21, 9 AM $0.000379
+0.16%
$36.67 million $55,511