Dogechain Historical Data

DC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000383
-0.80%
$ 36.94 million $ 53,799
Feb 1, 9 AM $ 0.000384
-0.36%
$ 37.06 million $ 52,910
Feb 1, 8 AM $ 0.000384
-0.21%
$ 37.05 million $ 52,937
Feb 1, 7 AM $ 0.000384
+0.34%
$ 37.04 million $ 53,022
Feb 1, 6 AM $ 0.000386
+0.55%
$ 37.24 million $ 52,920
Feb 1, 5 AM $ 0.000383
-0.13%
$ 36.96 million $ 53,499
Feb 1, 4 AM $ 0.000383
-0.44%
$ 36.95 million $ 54,902
Feb 1, 3 AM $ 0.000383
-0.73%
$ 36.96 million $ 55,529
Feb 1, 2 AM $ 0.000386
+0.42%
$ 37.2 million $ 56,548
Feb 1, 1 AM $ 0.000384
-0.57%
$ 37.01 million $ 57,517
Feb 1, 12 AM $ 0.000386
+0.65%
$ 37.23 million $ 57,948
Jan 31, 11 PM $ 0.000383
-0.31%
$ 36.94 million $ 57,307
Jan 31, 10 PM $ 0.000384
+0.16%
$ 37.03 million $ 57,649
Jan 31, 9 PM $ 0.000385
-0.16%
$ 37.09 million $ 57,888
Jan 31, 8 PM $ 0.000386
+0.03%
$ 37.22 million $ 58,399
Jan 31, 7 PM $ 0.000386
+0.47%
$ 37.21 million $ 58,229
Jan 31, 6 PM $ 0.000384
-0.52%
$ 37.04 million $ 57,860
Jan 31, 5 PM $ 0.000384
-0.18%
$ 37.01 million $ 58,589
Jan 31, 4 PM $ 0.000386
+0.68%
$ 37.19 million $ 57,535
Jan 31, 3 PM $ 0.000384
+0.18%
$ 37 million $ 57,387
Jan 31, 2 PM $ 0.000384
-0.13%
$ 37.05 million $ 57,749
Jan 31, 1 PM $ 0.000384
-0.49%
$ 37.06 million $ 59,256
Jan 31, 12 PM $ 0.000384
-0.44%
$ 37.05 million $ 59,976
Jan 31, 11 AM $ 0.000384
-0.13%
$ 37.06 million $ 59,720
Jan 31, 10 AM $ 0.000385
-0.18%
$ 37.09 million $ 59,699
Jan 31, 9 AM $ 0.000385
+0.52%
$ 37.16 million $ 60,272
Jan 31, 8 AM $ 0.000383
-0.47%
$ 36.96 million $ 59,898
Jan 31, 7 AM $ 0.000385
+0.13%
$ 37.09 million $ 59,903
Jan 31, 6 AM $ 0.000383
-0.55%
$ 36.94 million $ 58,681
Jan 31, 5 AM $ 0.000386
+0.42%
$ 37.21 million $ 57,424
Jan 31, 4 AM $ 0.000384
+0.16%
$ 37.03 million $ 56,686
Jan 31, 3 AM $ 0.000383
-0.31%
$ 36.97 million $ 55,317
Jan 31, 2 AM $ 0.000386
+0.10%
$ 37.21 million $ 54,395
Jan 31, 1 AM $ 0.000386
-0.10%
$ 37.19 million $ 54,460
Jan 31, 12 AM $ 0.000383
-0.72%
$ 36.98 million $ 53,535
Jan 30, 11 PM $ 0.000384
+0.08%
$ 37.06 million $ 53,630
Jan 30, 10 PM $ 0.000384
-0.54%
$ 37.03 million $ 52,449
Jan 30, 9 PM $ 0.000385
+0.10%
$ 37.13 million $ 53,823
Jan 30, 8 PM $ 0.000384
-0.36%
$ 37 million $ 51,778
Jan 30, 7 PM $ 0.000383
-0.52%
$ 36.94 million $ 52,142
Jan 30, 6 PM $ 0.000385
+0.50%
$ 37.12 million $ 52,086
Jan 30, 5 PM $ 0.000384
-0.23%
$ 37.03 million $ 52,560
Jan 30, 4 PM $ 0.000385
+0.44%
$ 37.12 million $ 53,044
Jan 30, 3 PM $ 0.000385
+0.60%
$ 37.16 million $ 52,583
Jan 30, 2 PM $ 0.000383
-0.47%
$ 36.94 million $ 52,744
Jan 30, 1 PM $ 0.000385
-0.23%
$ 37.12 million $ 51,725
Jan 30, 12 PM $ 0.000383
-0.03%
$ 36.95 million $ 51,316
Jan 30, 11 AM $ 0.000385
+0.47%
$ 37.11 million $ 51,460
Jan 30, 10 AM $ 0.000384
+0.05%
$ 37.05 million $ 50,725
Jan 30, 9 AM $ 0.000384
-0.16%
$ 37.04 million $ 49,524