Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.000379
-0.21%
$36.64 million $55,925
Apr 21, 7 AM $0.00038
+0.24%
$36.73 million $56,518
Apr 21, 6 AM $0.00038
+0.50%
$36.75 million $56,987
Apr 21, 5 AM $0.000379
-0.29%
$36.66 million $56,176
Apr 21, 4 AM $0.00038
+0.29%
$36.72 million $54,907
Apr 21, 3 AM $0.00038
-0.03%
$36.79 million $54,159
Apr 21, 2 AM $0.000379
-0.18%
$36.68 million $54,935
Apr 21, 1 AM $0.000377
-0.53%
$36.5 million $55,577
Apr 21, 12 AM $0.00038
+0.48%
$36.72 million $56,241
Apr 20, 11 PM $0.00038
+0.11%
$36.76 million $56,287
Apr 20, 10 PM $0.000378
+0.08%
$36.58 million $56,213
Apr 20, 9 PM $0.00038
+0.64%
$36.74 million $55,502
Apr 20, 8 PM $0.000379
+0.08%
$36.69 million $55,190
Apr 20, 7 PM $0.000378
-0.34%
$36.58 million $55,255
Apr 20, 6 PM $0.00038
+0.00%
$36.8 million $55,341
Apr 20, 5 PM $0.00038
+0.64%
$36.75 million $54,566
Apr 20, 4 PM $0.000378
-0.34%
$36.59 million $54,795
Apr 20, 3 PM $0.00038
+0.03%
$36.8 million $55,705
Apr 20, 2 PM $0.000381
+0.48%
$36.81 million $55,596
Apr 20, 1 PM $0.000379
+0.26%
$36.67 million $54,843
Apr 20, 12 PM $0.000378
-0.03%
$36.59 million $54,871
Apr 20, 11 AM $0.00038
+0.40%
$36.73 million $54,339
Apr 20, 10 AM $0.000379
+0.29%
$36.66 million $53,906
Apr 20, 9 AM $0.00038
-0.13%
$36.75 million $53,671
Apr 20, 8 AM $0.00038
-0.21%
$36.72 million $53,536
Apr 20, 7 AM $0.000379
+0.34%
$36.66 million $53,665
Apr 20, 6 AM $0.000379
+0.08%
$36.65 million $52,694
Apr 20, 5 AM $0.000378
-0.63%
$36.58 million $53,803
Apr 20, 4 AM $0.00038
-0.26%
$36.72 million $54,950
Apr 20, 3 AM $0.000379
-0.32%
$36.7 million $54,742
Apr 20, 2 AM $0.000379
-0.03%
$36.68 million $55,123
Apr 20, 1 AM $0.00038
+0.71%
$36.8 million $54,690
Apr 20, 12 AM $0.000378
-0.42%
$36.52 million $53,507
Apr 19, 11 PM $0.000379
+0.03%
$36.64 million $52,476
Apr 19, 10 PM $0.000377
-0.68%
$36.5 million $51,437
Apr 19, 9 PM $0.000379
-0.16%
$36.64 million $51,580
Apr 19, 8 PM $0.00038
-0.21%
$36.73 million $51,965
Apr 19, 7 PM $0.000378
-0.42%
$36.59 million $52,265
Apr 19, 6 PM $0.00038
+0.48%
$36.74 million $53,852
Apr 19, 5 PM $0.000379
-0.05%
$36.7 million $52,828
Apr 19, 4 PM $0.00038
-0.13%
$36.72 million $53,880
Apr 19, 3 PM $0.000377
-0.16%
$36.49 million $54,481
Apr 19, 2 PM $0.000379
-0.29%
$36.67 million $53,947
Apr 19, 1 PM $0.00038
+0.03%
$36.72 million $54,057
Apr 19, 12 PM $0.000379
+0.11%
$36.62 million $54,109
Apr 19, 11 AM $0.000378
+0.11%
$36.59 million $54,373
Apr 19, 10 AM $0.00038
+0.58%
$36.76 million $55,175
Apr 19, 9 AM $0.000378
+0.29%
$36.6 million $54,813
Apr 19, 8 AM $0.00038
+0.16%
$36.72 million $54,262
Apr 19, 7 AM $0.00038
+0.72%
$36.76 million $55,258