Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00038
+0.00%
$ -- $ 50,930
11:10 AM $ 0.000378
+0.00%
$ -- $ 51,035
11:05 AM $ 0.000378
+0.00%
$ -- $ 50,565
11:00 AM $ 0.000378
+0.00%
$ -- $ 50,756
10:55 AM $ 0.00038
+0.00%
$ -- $ 50,904
10:50 AM $ 0.000379
+0.00%
$ -- $ 50,925
10:45 AM $ 0.000378
+0.00%
$ -- $ 51,109
10:40 AM $ 0.000378
+0.00%
$ -- $ 51,101
10:35 AM $ 0.000379
+0.00%
$ -- $ 50,860
10:30 AM $ 0.000379
+0.00%
$ -- $ 51,058
10:25 AM $ 0.000379
+0.00%
$ -- $ 51,036
10:20 AM $ 0.000379
+0.00%
$ -- $ 51,118
10:15 AM $ 0.000378
+0.00%
$ -- $ 51,225
10:10 AM $ 0.000379
+0.00%
$ -- $ 50,709
10:05 AM $ 0.000378
+0.00%
$ -- $ 51,060
10:00 AM $ 0.000379
+0.00%
$ -- $ 51,368
9:55 AM $ 0.000378
+0.00%
$ -- $ 51,714
9:50 AM $ 0.00038
+0.00%
$ -- $ 51,518
9:45 AM $ 0.00038
+0.00%
$ -- $ 51,995
9:40 AM $ 0.00038
+0.00%
$ -- $ 51,875
9:35 AM $ 0.00038
+0.00%
$ -- $ 51,566
9:30 AM $ 0.000379
+0.00%
$ -- $ 50,753
9:25 AM $ 0.000379
+0.00%
$ -- $ 51,372
9:20 AM $ 0.000379
+0.00%
$ -- $ 51,460
9:15 AM $ 0.000379
+0.00%
$ -- $ 51,590
9:10 AM $ 0.000379
+0.00%
$ -- $ 51,967
9:05 AM $ 0.000378
+0.00%
$ -- $ 51,737
9:00 AM $ 0.000379
+0.00%
$ -- $ 51,440
8:55 AM $ 0.000379
+0.00%
$ -- $ 51,483
8:50 AM $ 0.00038
+0.00%
$ -- $ 51,164
8:45 AM $ 0.00038
+0.00%
$ -- $ 51,377
8:40 AM $ 0.00038
+0.00%
$ -- $ 51,343
8:35 AM $ 0.000381
+0.00%
$ -- $ 51,198
8:30 AM $ 0.000378
+0.00%
$ -- $ 51,371
8:25 AM $ 0.00038
+0.00%
$ -- $ 50,610
8:20 AM $ 0.00038
+0.00%
$ -- $ 51,044
8:15 AM $ 0.000379
+0.00%
$ -- $ 51,143
8:10 AM $ 0.000379
+0.00%
$ -- $ 50,913
8:05 AM $ 0.00038
+0.00%
$ -- $ 51,173
8:00 AM $ 0.00038
+0.00%
$ -- $ 51,141
7:55 AM $ 0.000379
+0.00%
$ -- $ 51,125
7:50 AM $ 0.000381
+0.00%
$ -- $ 51,034
7:45 AM $ 0.00038
+0.00%
$ -- $ 51,051
7:40 AM $ 0.00038
+0.00%
$ -- $ 50,753
7:35 AM $ 0.00038
+0.00%
$ -- $ 50,685
7:30 AM $ 0.000378
+0.00%
$ -- $ 50,762
7:25 AM $ 0.000378
+0.00%
$ -- $ 50,457
7:20 AM $ 0.000381
+0.00%
$ -- $ 50,646
7:15 AM $ 0.00038
+0.00%
$ -- $ 50,886
7:10 AM $ 0.00038
+0.00%
$ -- $ 50,878