Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000363
+0.00%
$ 35.17 million $ 52,370
8:56 PM $ 0.000363
+0.00%
$ 35.17 million $ 51,924
8:51 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,855
8:46 PM $ 0.000363
+0.00%
$ 35.21 million $ 52,189
8:41 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,936
8:36 PM $ 0.000363
+0.00%
$ 35.2 million $ 51,753
8:31 PM $ 0.000365
+0.00%
$ 35.39 million $ 51,650
8:26 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,839
8:21 PM $ 0.000365
+0.00%
$ 35.35 million $ 52,118
8:16 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,785
8:11 PM $ 0.000365
+0.00%
$ 35.43 million $ 51,572
8:06 PM $ 0.000364
+0.00%
$ 35.26 million $ 51,761
8:01 PM $ 0.000366
+0.00%
$ 35.44 million $ 51,605
7:56 PM $ 0.000363
+0.00%
$ 35.21 million $ 51,912
7:51 PM $ 0.000363
+0.00%
$ 35.17 million $ 51,569
7:46 PM $ 0.000365
+0.00%
$ 35.43 million $ 51,437
7:41 PM $ 0.000365
+0.00%
$ 35.42 million $ 51,373
7:36 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,168
7:31 PM $ 0.000365
+0.00%
$ 35.36 million $ 51,022
7:26 PM $ 0.000363
+0.00%
$ 35.2 million $ 51,426
7:21 PM $ 0.000363
+0.00%
$ 35.18 million $ 51,206
7:16 PM $ 0.000365
+0.00%
$ 35.43 million $ 51,245
7:11 PM $ 0.000363
+0.00%
$ 35.21 million $ 51,837
7:06 PM $ 0.000364
+0.00%
$ 35.32 million $ 51,340
7:01 PM $ 0.000363
+0.00%
$ 35.17 million $ 51,711
6:56 PM $ 0.000364
+0.00%
$ 35.28 million $ 51,549
6:51 PM $ 0.000365
+0.00%
$ 35.43 million $ 51,518
6:46 PM $ 0.000363
+0.00%
$ 35.15 million $ 51,780
6:41 PM $ 0.000362
+0.00%
$ 35.13 million $ 51,842
6:36 PM $ 0.000364
+0.00%
$ 35.27 million $ 51,650
6:31 PM $ 0.000365
+0.00%
$ 35.42 million $ 51,704
6:26 PM $ 0.000363
+0.00%
$ 35.16 million $ 51,977
6:21 PM $ 0.000363
+0.00%
$ 35.22 million $ 51,495
6:16 PM $ 0.000364
+0.00%
$ 35.25 million $ 51,427
6:11 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,445
6:06 PM $ 0.000364
+0.00%
$ 35.24 million $ 51,312
6:01 PM $ 0.000363
+0.00%
$ 35.22 million $ 51,621
5:56 PM $ 0.000364
+0.00%
$ 35.31 million $ 51,479
5:51 PM $ 0.000364
+0.00%
$ 35.3 million $ 51,680
5:46 PM $ 0.000364
+0.00%
$ 35.25 million $ 51,777
5:41 PM $ 0.000364
+0.00%
$ 35.29 million $ 51,735
5:36 PM $ 0.000363
+0.00%
$ 35.15 million $ 51,566
5:31 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,220
5:26 PM $ 0.000363
+0.00%
$ 35.22 million $ 51,056
5:16 PM $ 0.000364
+0.00%
$ 35.31 million $ 51,056
5:11 PM $ 0.000365
+0.00%
$ 35.33 million $ 51,206
5:06 PM $ 0.000364
+0.00%
$ 35.27 million $ 51,414
4:56 PM $ 0.000362
+0.00%
$ 35.13 million $ 51,148
4:51 PM $ 0.000365
+0.00%
$ 35.39 million $ 50,946
4:46 PM $ 0.000363
+0.00%
$ 35.22 million $ 51,236