Dogechain Historical Data

DC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000384
+0.13%
$ 32.03 million $ 52,843
Jan 28, 9 AM $ 0.000384
-0.13%
$ 32 million $ 52,503
Jan 28, 8 AM $ 0.000385
-0.03%
$ 32.14 million $ 51,916
Jan 28, 7 AM $ 0.000384
-0.60%
$ 32.03 million $ 52,136
Jan 28, 6 AM $ 0.000384
-0.39%
$ 32 million $ 52,317
Jan 28, 5 AM $ 0.000385
-0.31%
$ 32.1 million $ 52,593
Jan 28, 4 AM $ 0.000386
+0.00%
$ 32.23 million $ 51,939
Jan 28, 3 AM $ 0.000384
+0.03%
$ 32 million $ 52,292
Jan 28, 2 AM $ 0.000386
+0.76%
$ 32.21 million $ 50,979
Jan 28, 1 AM $ 0.000385
+5,148.07%
$ 32.08 million $ 49,423
Jan 27, 7 PM $ 0.0₅592
-3.27%
$ 493,848 $ 8,693
Jan 27, 6 PM $ 0.0₅612
+3.73%
$ 514,703 $ 8,469
Jan 27, 5 PM $ 0.0₅59
-5.14%
$ 492,180 $ 7,026
Jan 27, 4 PM $ 0.0₅622
+0.00%
$ 518,874 $ 4,940
Jan 27, 3 PM $ 0.0₅62
-2.82%
$ 517,206 $ 4,596
Jan 27, 2 PM $ 0.0₅638
+0.00%
$ 532,221 $ 4,465
Jan 27, 1 PM $ 0.0₅638
+0.95%
$ 532,221 $ 4,473
Jan 27, 12 PM $ 0.0₅632
+0.80%
$ 527,216 $ 5,121
Jan 27, 11 AM $ 0.0₅645
+0.00%
$ 538,061 $ 10,327
Jan 27, 10 AM $ 0.0₅645
+0.31%
$ 538,061 $ 10,252
Jan 27, 9 AM $ 0.0₅643
+0.94%
$ 536,392 $ 69,330
Jan 27, 8 AM $ 0.0₅637
-0.93%
$ 531,387 $ 68,905
Jan 27, 7 AM $ 0.0₅643
+0.16%
$ 536,392 $ 68,872
Jan 27, 6 AM $ 0.0₅642
+0.00%
$ 535,558 $ 68,932
Jan 27, 5 AM $ 0.0₅642
-1.91%
$ 535,558 $ 68,973
Jan 27, 4 AM $ 0.0₅655
-0.11%
$ 546,004 $ 69,276
Jan 27, 3 AM $ 0.0₅655
+0.29%
$ 546,603 $ 69,646
Jan 27, 2 AM $ 0.0₅654
-1.50%
$ 545,532 $ 69,313
Jan 27, 1 AM $ 0.0₅664
+0.43%
$ 553,959 $ 69,781
Jan 27, 12 AM $ 0.0₅661
-0.32%
$ 551,567 $ 70,900
Jan 26, 11 PM $ 0.0₅663
-0.02%
$ 553,327 $ 59,221
Jan 26, 10 PM $ 0.0₅663
+9.02%
$ 553,494 $ 59,018
Jan 26, 9 PM $ 0.0₅609
-0.23%
$ 507,716 $ 69,204
Jan 26, 8 PM $ 0.0₅61
-1.37%
$ 508,904 $ 69,539
Jan 26, 7 PM $ 0.0₅619
+0.79%
$ 516,449 $ 70,214
Jan 26, 6 PM $ 0.0₅614
+0.30%
$ 512,411 $ 70,274
Jan 26, 5 PM $ 0.0₅613
+0.21%
$ 511,089 $ 70,674
Jan 26, 4 PM $ 0.0₅611
-1.05%
$ 509,893 $ 70,741
Jan 26, 3 PM $ 0.0₅618
+0.17%
$ 515,519 $ 71,133
Jan 26, 2 PM $ 0.0₅617
-0.11%
$ 514,703 $ 70,330
Jan 26, 1 PM $ 0.0₅618
-4.63%
$ 515,331 $ 69,941
Jan 26, 12 PM $ 0.0₅648
+5.69%
$ 540,648 $ 68,380
Jan 26, 11 AM $ 0.0₅613
+0.08%
$ 511,542 $ 63,150
Jan 26, 10 AM $ 0.0₅613
+3.04%
$ 511,123 $ 64,956
Jan 26, 9 AM $ 0.0₅595
-1.54%
$ 496,113 $ 64,940
Jan 26, 8 AM $ 0.0₅604
-0.28%
$ 504,223 $ 63,304
Jan 26, 7 AM $ 0.0₅606
+0.55%
$ 505,392 $ 63,252
Jan 26, 6 AM $ 0.0₅602
-1.09%
$ 502,417 $ 63,268
Jan 26, 5 AM $ 0.0₅609
-0.49%
$ 507,798 $ 63,249
Jan 26, 4 AM $ 0.0₅612
+0.09%
$ 510,830 $ 62,753