Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.00038
+0.34%
$36.79 million $55,436
Apr 19, 5 AM $0.00038
+0.11%
$36.79 million $55,391
Apr 19, 4 AM $0.000378
+0.05%
$36.54 million $55,266
Apr 19, 3 AM $0.000379
+0.08%
$36.68 million $54,466
Apr 19, 2 AM $0.00038
+0.29%
$36.8 million $53,992
Apr 19, 1 AM $0.00038
+0.29%
$36.8 million $52,775
Apr 19, 12 AM $0.00038
+0.74%
$36.76 million $52,457
Apr 18, 11 PM $0.000377
-0.74%
$36.49 million $53,123
Apr 18, 10 PM $0.00038
-0.05%
$36.76 million $54,587
Apr 18, 9 PM $0.000379
-0.32%
$36.63 million $55,437
Apr 18, 8 PM $0.000378
+0.21%
$36.6 million $56,379
Apr 18, 7 PM $0.000379
-0.18%
$36.64 million $55,799
Apr 18, 6 PM $0.000378
-0.76%
$36.53 million $54,360
Apr 18, 5 PM $0.00038
+0.58%
$36.72 million $54,721
Apr 18, 4 PM $0.000378
-0.68%
$36.53 million $53,503
Apr 18, 3 PM $0.000377
-0.19%
$36.5 million $53,446
Apr 18, 2 PM $0.000378
-0.29%
$36.56 million $52,805
Apr 18, 1 PM $0.000378
+0.05%
$36.54 million $53,015
Apr 18, 12 PM $0.00038
+0.45%
$36.72 million $52,417
Apr 18, 11 AM $0.00038
+0.26%
$36.75 million $52,297
Apr 18, 10 AM $0.000378
-0.34%
$36.52 million $51,926
Apr 18, 9 AM $0.000378
-0.37%
$36.55 million $51,856
Apr 18, 8 AM $0.000378
-0.58%
$36.6 million $52,147
Apr 18, 7 AM $0.00038
+0.53%
$36.79 million $51,511
Apr 18, 6 AM $0.00038
+0.29%
$36.78 million $50,776
Apr 18, 5 AM $0.000379
+0.34%
$36.67 million $50,531
Apr 18, 4 AM $0.000379
+0.16%
$36.64 million $50,835
Apr 18, 3 AM $0.000379
-0.18%
$36.7 million $50,590
Apr 18, 2 AM $0.000378
-0.16%
$36.53 million $51,620
Apr 18, 1 AM $0.000379
+0.37%
$36.68 million $51,509
Apr 18, 12 AM $0.00038
+0.63%
$36.8 million $51,071
Apr 17, 11 PM $0.000378
-0.47%
$36.6 million $50,576
Apr 17, 10 PM $0.00038
+0.50%
$36.77 million $50,520
Apr 17, 9 PM $0.000378
-0.24%
$36.6 million $50,249
Apr 17, 8 PM $0.000378
-0.13%
$36.6 million $49,082
Apr 17, 7 PM $0.00038
+0.21%
$36.78 million $48,117
Apr 17, 6 PM $0.000378
-0.58%
$36.56 million $49,839
Apr 17, 5 PM $0.000378
-0.47%
$36.53 million $50,142
Apr 17, 4 PM $0.000379
+0.13%
$36.64 million $50,179
Apr 17, 3 PM $0.000381
+0.05%
$36.81 million $50,242
Apr 17, 2 PM $0.000377
-0.19%
$36.5 million $50,337
Apr 17, 1 PM $0.00038
+0.58%
$36.73 million $51,080
Apr 17, 12 PM $0.000378
-0.53%
$36.55 million $51,755
Apr 17, 11 AM $0.000377
-0.26%
$36.5 million $51,054
Apr 17, 10 AM $0.000377
-0.76%
$36.49 million $50,686
Apr 17, 9 AM $0.000379
-0.11%
$36.64 million $52,281
Apr 17, 8 AM $0.000378
-0.45%
$36.53 million $52,902
Apr 17, 7 AM $0.000378
-0.63%
$36.57 million $53,148
Apr 17, 6 AM $0.00038
+0.21%
$36.73 million $53,558
Apr 17, 5 AM $0.000378
-0.13%
$36.51 million $53,629