Dogechain Historical Data

DC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000379
+0.34%
$ 36.67 million $ 50,531
Apr 18, 4 AM $ 0.000379
+0.16%
$ 36.64 million $ 50,835
Apr 18, 3 AM $ 0.000379
-0.18%
$ 36.7 million $ 50,590
Apr 18, 2 AM $ 0.000378
-0.16%
$ 36.53 million $ 51,620
Apr 18, 1 AM $ 0.000379
+0.37%
$ 36.68 million $ 51,509
Apr 18, 12 AM $ 0.00038
+0.63%
$ 36.8 million $ 51,071
Apr 17, 11 PM $ 0.000378
-0.47%
$ 36.6 million $ 50,576
Apr 17, 10 PM $ 0.00038
+0.50%
$ 36.77 million $ 50,520
Apr 17, 9 PM $ 0.000378
-0.24%
$ 36.6 million $ 50,249
Apr 17, 8 PM $ 0.000378
-0.13%
$ 36.6 million $ 49,082
Apr 17, 7 PM $ 0.00038
+0.21%
$ 36.78 million $ 48,117
Apr 17, 6 PM $ 0.000378
-0.58%
$ 36.56 million $ 49,839
Apr 17, 5 PM $ 0.000378
-0.47%
$ 36.53 million $ 50,142
Apr 17, 4 PM $ 0.000379
+0.13%
$ 36.64 million $ 50,179
Apr 17, 3 PM $ 0.000381
+0.05%
$ 36.81 million $ 50,242
Apr 17, 2 PM $ 0.000377
-0.19%
$ 36.5 million $ 50,337
Apr 17, 1 PM $ 0.00038
+0.58%
$ 36.73 million $ 51,080
Apr 17, 12 PM $ 0.000378
-0.53%
$ 36.55 million $ 51,755
Apr 17, 11 AM $ 0.000377
-0.26%
$ 36.5 million $ 51,054
Apr 17, 10 AM $ 0.000377
-0.76%
$ 36.49 million $ 50,686
Apr 17, 9 AM $ 0.000379
-0.11%
$ 36.64 million $ 52,281
Apr 17, 8 AM $ 0.000378
-0.45%
$ 36.53 million $ 52,902
Apr 17, 7 AM $ 0.000378
-0.63%
$ 36.57 million $ 53,148
Apr 17, 6 AM $ 0.00038
+0.21%
$ 36.73 million $ 53,558
Apr 17, 5 AM $ 0.000378
-0.13%
$ 36.51 million $ 53,629
Apr 17, 4 AM $ 0.00038
-0.26%
$ 36.72 million $ 52,961
Apr 17, 3 AM $ 0.000379
-0.39%
$ 36.64 million $ 54,339
Apr 17, 2 AM $ 0.000378
-0.29%
$ 36.54 million $ 53,777
Apr 17, 1 AM $ 0.000379
-0.08%
$ 36.65 million $ 54,157
Apr 17, 12 AM $ 0.000377
-0.71%
$ 36.5 million $ 55,590
Apr 16, 11 PM $ 0.000377
-0.34%
$ 36.49 million $ 56,093
Apr 16, 10 PM $ 0.000378
-0.45%
$ 36.51 million $ 55,513
Apr 16, 9 PM $ 0.00038
+0.18%
$ 36.75 million $ 55,724
Apr 16, 8 PM $ 0.000379
+0.08%
$ 36.66 million $ 55,259
Apr 16, 7 PM $ 0.000378
-0.18%
$ 36.58 million $ 55,135
Apr 16, 6 PM $ 0.00038
+0.03%
$ 36.79 million $ 56,083
Apr 16, 5 PM $ 0.00038
+0.58%
$ 36.75 million $ 57,231
Apr 16, 4 PM $ 0.000379
-0.34%
$ 36.66 million $ 56,486
Apr 16, 3 PM $ 0.00038
+0.64%
$ 36.73 million $ 56,021
Apr 16, 2 PM $ 0.00038
+0.05%
$ 36.72 million $ 55,509
Apr 16, 1 PM $ 0.00038
+0.56%
$ 36.78 million $ 54,765
Apr 16, 12 PM $ 0.000378
-0.18%
$ 36.53 million $ 53,905
Apr 16, 11 AM $ 0.000379
+0.48%
$ 36.67 million $ 55,256
Apr 16, 10 AM $ 0.000381
+0.87%
$ 36.81 million $ 54,432
Apr 16, 9 AM $ 0.00038
-0.05%
$ 36.74 million $ 54,717
Apr 16, 8 AM $ 0.000379
+0.53%
$ 36.69 million $ 55,188
Apr 16, 7 AM $ 0.000379
+0.53%
$ 36.7 million $ 55,270
Apr 16, 6 AM $ 0.000379
+0.50%
$ 36.69 million $ 55,951
Apr 16, 5 AM $ 0.00038
+0.82%
$ 36.8 million $ 56,586
Apr 16, 4 AM $ 0.00038
+0.37%
$ 36.79 million $ 56,531