Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.00038
-0.26%
$36.72 million $52,961
Apr 17, 3 AM $0.000379
-0.39%
$36.64 million $54,339
Apr 17, 2 AM $0.000378
-0.29%
$36.54 million $53,777
Apr 17, 1 AM $0.000379
-0.08%
$36.65 million $54,157
Apr 17, 12 AM $0.000377
-0.71%
$36.5 million $55,590
Apr 16, 11 PM $0.000377
-0.34%
$36.49 million $56,093
Apr 16, 10 PM $0.000378
-0.45%
$36.51 million $55,513
Apr 16, 9 PM $0.00038
+0.18%
$36.75 million $55,724
Apr 16, 8 PM $0.000379
+0.08%
$36.66 million $55,259
Apr 16, 7 PM $0.000378
-0.18%
$36.58 million $55,135
Apr 16, 6 PM $0.00038
+0.03%
$36.79 million $56,083
Apr 16, 5 PM $0.00038
+0.58%
$36.75 million $57,231
Apr 16, 4 PM $0.000379
-0.34%
$36.66 million $56,486
Apr 16, 3 PM $0.00038
+0.64%
$36.73 million $56,021
Apr 16, 2 PM $0.00038
+0.05%
$36.72 million $55,509
Apr 16, 1 PM $0.00038
+0.56%
$36.78 million $54,765
Apr 16, 12 PM $0.000378
-0.18%
$36.53 million $53,905
Apr 16, 11 AM $0.000379
+0.48%
$36.67 million $55,256
Apr 16, 10 AM $0.000381
+0.87%
$36.81 million $54,432
Apr 16, 9 AM $0.00038
-0.05%
$36.74 million $54,717
Apr 16, 8 AM $0.000379
+0.53%
$36.69 million $55,188
Apr 16, 7 AM $0.000379
+0.53%
$36.7 million $55,270
Apr 16, 6 AM $0.000379
+0.50%
$36.69 million $55,951
Apr 16, 5 AM $0.00038
+0.82%
$36.8 million $56,586
Apr 16, 4 AM $0.00038
+0.37%
$36.79 million $56,531
Apr 16, 3 AM $0.000379
+0.00%
$36.69 million $56,191
Apr 16, 2 AM $0.000379
-0.08%
$36.69 million $55,499
Apr 16, 1 AM $0.00038
+0.13%
$36.78 million $57,315
Apr 16, 12 AM $0.000378
-0.63%
$36.51 million $55,852
Apr 15, 11 PM $0.00038
+0.42%
$36.79 million $55,546
Apr 15, 10 PM $0.000379
-0.26%
$36.7 million $56,424
Apr 15, 9 PM $0.000378
-0.50%
$36.51 million $55,811
Apr 15, 8 PM $0.000378
-0.63%
$36.57 million $56,832
Apr 15, 7 PM $0.00038
+0.03%
$36.74 million $57,774
Apr 15, 6 PM $0.00038
+0.13%
$36.77 million $55,610
Apr 15, 5 PM $0.000379
-0.08%
$36.69 million $54,873
Apr 15, 4 PM $0.000379
-0.24%
$36.66 million $56,667
Apr 15, 3 PM $0.000378
-0.05%
$36.52 million $57,751
Apr 15, 2 PM $0.00038
+0.24%
$36.72 million $56,801
Apr 15, 1 PM $0.00038
+0.24%
$36.78 million $57,702
Apr 15, 12 PM $0.000379
-0.39%
$36.63 million $57,971
Apr 15, 11 AM $0.000378
+0.24%
$36.61 million $58,567
Apr 15, 10 AM $0.000381
+0.58%
$36.81 million $58,826
Apr 15, 9 AM $0.000379
-0.08%
$36.62 million $58,757
Apr 15, 8 AM $0.000378
+0.00%
$36.59 million $59,158
Apr 15, 7 AM $0.000378
-0.34%
$36.59 million $58,449
Apr 15, 6 AM $0.000381
+0.74%
$36.81 million $58,677
Apr 15, 5 AM $0.00038
+0.32%
$36.75 million $57,575
Apr 15, 4 AM $0.000379
-0.53%
$36.62 million $57,791
Apr 15, 3 AM $0.000378
+0.08%
$36.55 million $58,766