Dogechain Historical Data

DC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000379
+0.00%
$ 36.69 million $ 56,191
Apr 16, 2 AM $ 0.000379
-0.08%
$ 36.69 million $ 55,499
Apr 16, 1 AM $ 0.00038
+0.13%
$ 36.78 million $ 57,315
Apr 16, 12 AM $ 0.000378
-0.63%
$ 36.51 million $ 55,852
Apr 15, 11 PM $ 0.00038
+0.42%
$ 36.79 million $ 55,546
Apr 15, 10 PM $ 0.000379
-0.26%
$ 36.7 million $ 56,424
Apr 15, 9 PM $ 0.000378
-0.50%
$ 36.51 million $ 55,811
Apr 15, 8 PM $ 0.000378
-0.63%
$ 36.57 million $ 56,832
Apr 15, 7 PM $ 0.00038
+0.03%
$ 36.74 million $ 57,774
Apr 15, 6 PM $ 0.00038
+0.13%
$ 36.77 million $ 55,610
Apr 15, 5 PM $ 0.000379
-0.08%
$ 36.69 million $ 54,873
Apr 15, 4 PM $ 0.000379
-0.24%
$ 36.66 million $ 56,667
Apr 15, 3 PM $ 0.000378
-0.05%
$ 36.52 million $ 57,751
Apr 15, 2 PM $ 0.00038
+0.24%
$ 36.72 million $ 56,801
Apr 15, 1 PM $ 0.00038
+0.24%
$ 36.78 million $ 57,702
Apr 15, 12 PM $ 0.000379
-0.39%
$ 36.63 million $ 57,971
Apr 15, 11 AM $ 0.000378
+0.24%
$ 36.61 million $ 58,567
Apr 15, 10 AM $ 0.000381
+0.58%
$ 36.81 million $ 58,826
Apr 15, 9 AM $ 0.000379
-0.08%
$ 36.62 million $ 58,757
Apr 15, 8 AM $ 0.000378
+0.00%
$ 36.59 million $ 59,158
Apr 15, 7 AM $ 0.000378
-0.34%
$ 36.59 million $ 58,449
Apr 15, 6 AM $ 0.000381
+0.74%
$ 36.81 million $ 58,677
Apr 15, 5 AM $ 0.00038
+0.32%
$ 36.75 million $ 57,575
Apr 15, 4 AM $ 0.000379
-0.53%
$ 36.62 million $ 57,791
Apr 15, 3 AM $ 0.000378
+0.08%
$ 36.55 million $ 58,766
Apr 15, 2 AM $ 0.00038
-0.03%
$ 36.8 million $ 59,001
Apr 15, 1 AM $ 0.000377
-0.19%
$ 36.49 million $ 57,774
Apr 15, 12 AM $ 0.00038
+0.05%
$ 36.71 million $ 58,661
Apr 14, 11 PM $ 0.00038
+0.13%
$ 36.72 million $ 58,844
Apr 14, 10 PM $ 0.00038
-0.03%
$ 36.72 million $ 58,705
Apr 14, 9 PM $ 0.000379
+0.03%
$ 36.67 million $ 58,675
Apr 14, 8 PM $ 0.00038
+0.08%
$ 36.77 million $ 57,785
Apr 14, 7 PM $ 0.000377
-0.68%
$ 36.5 million $ 58,251
Apr 14, 6 PM $ 0.000378
-0.11%
$ 36.58 million $ 58,937
Apr 14, 5 PM $ 0.000379
+0.45%
$ 36.68 million $ 58,435
Apr 14, 4 PM $ 0.000378
+0.21%
$ 36.57 million $ 58,195
Apr 14, 3 PM $ 0.000378
-0.39%
$ 36.61 million $ 57,248
Apr 14, 2 PM $ 0.000379
+0.34%
$ 36.66 million $ 57,631
Apr 14, 1 PM $ 0.00038
+0.69%
$ 36.78 million $ 56,899
Apr 14, 12 PM $ 0.000377
+0.00%
$ 36.5 million $ 56,425
Apr 14, 11 AM $ 0.000378
+0.03%
$ 36.52 million $ 55,986
Apr 14, 10 AM $ 0.000378
-0.58%
$ 36.51 million $ 54,580
Apr 14, 9 AM $ 0.00038
+0.05%
$ 36.77 million $ 54,023
Apr 14, 8 AM $ 0.00038
+0.32%
$ 36.76 million $ 52,455
Apr 14, 7 AM $ 0.000379
+0.34%
$ 36.65 million $ 52,095
Apr 14, 6 AM $ 0.000378
-0.61%
$ 36.54 million $ 51,545
Apr 14, 5 AM $ 0.000378
-0.26%
$ 36.58 million $ 52,357
Apr 14, 4 AM $ 0.000378
-0.58%
$ 36.51 million $ 52,589
Apr 14, 3 AM $ 0.000379
+0.32%
$ 36.65 million $ 51,962
Apr 14, 2 AM $ 0.00038
+0.64%
$ 36.74 million $ 51,492