Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.00038
-0.03%
$36.8 million $59,001
Apr 15, 1 AM $0.000377
-0.19%
$36.49 million $57,774
Apr 15, 12 AM $0.00038
+0.05%
$36.71 million $58,661
Apr 14, 11 PM $0.00038
+0.13%
$36.72 million $58,844
Apr 14, 10 PM $0.00038
-0.03%
$36.72 million $58,705
Apr 14, 9 PM $0.000379
+0.03%
$36.67 million $58,675
Apr 14, 8 PM $0.00038
+0.08%
$36.77 million $57,785
Apr 14, 7 PM $0.000377
-0.68%
$36.5 million $58,251
Apr 14, 6 PM $0.000378
-0.11%
$36.58 million $58,937
Apr 14, 5 PM $0.000379
+0.45%
$36.68 million $58,435
Apr 14, 4 PM $0.000378
+0.21%
$36.57 million $58,195
Apr 14, 3 PM $0.000378
-0.39%
$36.61 million $57,248
Apr 14, 2 PM $0.000379
+0.34%
$36.66 million $57,631
Apr 14, 1 PM $0.00038
+0.69%
$36.78 million $56,899
Apr 14, 12 PM $0.000377
+0.00%
$36.5 million $56,425
Apr 14, 11 AM $0.000378
+0.03%
$36.52 million $55,986
Apr 14, 10 AM $0.000378
-0.58%
$36.51 million $54,580
Apr 14, 9 AM $0.00038
+0.05%
$36.77 million $54,023
Apr 14, 8 AM $0.00038
+0.32%
$36.76 million $52,455
Apr 14, 7 AM $0.000379
+0.34%
$36.65 million $52,095
Apr 14, 6 AM $0.000378
-0.61%
$36.54 million $51,545
Apr 14, 5 AM $0.000378
-0.26%
$36.58 million $52,357
Apr 14, 4 AM $0.000378
-0.58%
$36.51 million $52,589
Apr 14, 3 AM $0.000379
+0.32%
$36.65 million $51,962
Apr 14, 2 AM $0.00038
+0.64%
$36.74 million $51,492
Apr 14, 1 AM $0.000379
+0.32%
$36.62 million $51,065
Apr 14, 12 AM $0.00038
-0.16%
$36.73 million $50,124
Apr 13, 11 PM $0.000378
-0.55%
$36.59 million $51,138
Apr 13, 10 PM $0.000378
-0.47%
$36.54 million $50,700
Apr 13, 9 PM $0.000378
+0.03%
$36.51 million $50,274
Apr 13, 8 PM $0.000378
-0.26%
$36.55 million $49,219
Apr 13, 7 PM $0.000381
+0.69%
$36.81 million $48,214
Apr 13, 6 PM $0.000379
-0.03%
$36.7 million $48,331
Apr 13, 5 PM $0.00038
+0.56%
$36.71 million $48,968
Apr 13, 4 PM $0.000378
-0.13%
$36.56 million $48,289
Apr 13, 3 PM $0.000378
-0.24%
$36.61 million $47,254
Apr 13, 2 PM $0.000378
-0.29%
$36.51 million $47,250
Apr 13, 1 PM $0.000377
-0.58%
$36.49 million $46,699
Apr 13, 12 PM $0.00038
+0.29%
$36.77 million $46,091
Apr 13, 11 AM $0.000378
-0.21%
$36.52 million $45,353
Apr 13, 10 AM $0.00038
-0.16%
$36.72 million $46,379
Apr 13, 9 AM $0.000379
+0.29%
$36.65 million $46,712
Apr 13, 8 AM $0.000379
+0.21%
$36.66 million $47,836
Apr 13, 7 AM $0.000378
-0.45%
$36.6 million $48,671
Apr 13, 6 AM $0.00038
+0.48%
$36.74 million $48,056
Apr 13, 5 AM $0.000379
-0.21%
$36.66 million $47,226
Apr 13, 4 AM $0.00038
+0.34%
$36.78 million $47,327
Apr 13, 3 AM $0.000381
+0.55%
$36.81 million $47,466
Apr 13, 2 AM $0.00038
+0.29%
$36.72 million $48,069
Apr 13, 1 AM $0.000378
-0.24%
$36.6 million $48,045