Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.000378
-0.08%
$36.54 million $48,146
Apr 12, 11 PM $0.00038
+0.32%
$36.8 million $48,489
Apr 12, 10 PM $0.000378
-0.45%
$36.53 million $48,434
Apr 12, 9 PM $0.00038
+0.32%
$36.79 million $49,424
Apr 12, 8 PM $0.00038
+0.24%
$36.72 million $50,221
Apr 12, 7 PM $0.00038
-0.18%
$36.71 million $50,684
Apr 12, 6 PM $0.000378
-0.66%
$36.54 million $50,577
Apr 12, 5 PM $0.000379
+0.08%
$36.66 million $50,125
Apr 12, 4 PM $0.00038
+0.66%
$36.74 million $50,652
Apr 12, 3 PM $0.000379
+0.26%
$36.68 million $51,129
Apr 12, 2 PM $0.000378
-0.42%
$36.58 million $51,144
Apr 12, 1 PM $0.000378
-0.26%
$36.59 million $51,814
Apr 12, 12 PM $0.00038
+0.69%
$36.74 million $52,477
Apr 12, 11 AM $0.000377
-0.63%
$36.49 million $53,052
Apr 12, 10 AM $0.000377
-0.50%
$36.49 million $53,596
Apr 12, 9 AM $0.00038
+0.24%
$36.75 million $53,044
Apr 12, 8 AM $0.000378
+0.16%
$36.56 million $53,517
Apr 12, 7 AM $0.000378
-0.29%
$36.56 million $52,181
Apr 12, 6 AM $0.000378
-0.66%
$36.55 million $52,829
Apr 12, 5 AM $0.000378
+0.13%
$36.56 million $53,119
Apr 12, 4 AM $0.000379
+0.18%
$36.69 million $52,847
Apr 12, 3 AM $0.000378
-0.74%
$36.51 million $53,296
Apr 12, 2 AM $0.000378
+0.24%
$36.6 million $54,005
Apr 12, 1 AM $0.000377
-0.29%
$36.49 million $53,285
Apr 12, 12 AM $0.000379
-0.05%
$36.63 million $52,512
Apr 11, 11 PM $0.000378
-0.24%
$36.53 million $52,203
Apr 11, 10 PM $0.00038
+0.58%
$36.79 million $52,066
Apr 11, 9 PM $0.000378
+0.29%
$36.6 million $52,543
Apr 11, 8 PM $0.000378
-0.34%
$36.55 million $52,907
Apr 11, 7 PM $0.000378
+0.00%
$36.51 million $51,999
Apr 11, 6 PM $0.000377
-0.29%
$36.49 million $51,069
Apr 11, 5 PM $0.000379
-0.05%
$36.64 million $50,742
Apr 11, 4 PM $0.000378
-0.11%
$36.54 million $50,712
Apr 11, 3 PM $0.000378
-0.50%
$36.59 million $50,224
Apr 11, 2 PM $0.000378
-0.29%
$36.54 million $50,533
Apr 11, 1 PM $0.000379
-0.26%
$36.69 million $50,470
Apr 11, 12 PM $0.000379
-0.24%
$36.63 million $51,175
Apr 11, 11 AM $0.00038
+0.66%
$36.79 million $50,362
Apr 11, 10 AM $0.00038
+0.18%
$36.74 million $50,904
Apr 11, 9 AM $0.000378
-0.21%
$36.57 million $51,714
Apr 11, 8 AM $0.000379
-0.47%
$36.62 million $51,483
Apr 11, 7 AM $0.000379
-0.29%
$36.62 million $51,125
Apr 11, 6 AM $0.000378
-0.45%
$36.55 million $50,916
Apr 11, 5 AM $0.000379
-0.45%
$36.63 million $50,519
Apr 11, 4 AM $0.00038
+0.00%
$36.79 million $50,438
Apr 11, 3 AM $0.000381
+0.45%
$36.81 million $49,474
Apr 11, 2 AM $0.000378
-0.08%
$36.61 million $48,811
Apr 11, 1 AM $0.000379
-0.18%
$36.65 million $48,091
Apr 11, 12 AM $0.000378
-0.18%
$36.61 million $49,121
Apr 10, 11 PM $0.000379
-0.16%
$36.66 million $49,635