Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.000379
+0.42%
$36.65 million $49,066
Apr 10, 9 PM $0.00038
+0.00%
$36.79 million $49,608
Apr 10, 8 PM $0.00038
-0.24%
$36.72 million $49,995
Apr 10, 7 PM $0.000378
-0.50%
$36.54 million $51,543
Apr 10, 6 PM $0.000378
-0.47%
$36.59 million $51,645
Apr 10, 5 PM $0.000379
+0.50%
$36.68 million $51,626
Apr 10, 4 PM $0.000379
-0.16%
$36.63 million $51,987
Apr 10, 3 PM $0.000379
+0.00%
$36.69 million $51,164
Apr 10, 2 PM $0.00038
+0.24%
$36.8 million $51,432
Apr 10, 1 PM $0.000378
-0.08%
$36.58 million $52,243
Apr 10, 12 PM $0.000379
+0.45%
$36.66 million $52,854
Apr 10, 11 AM $0.000379
-0.18%
$36.69 million $53,097
Apr 10, 10 AM $0.00038
-0.11%
$36.75 million $54,289
Apr 10, 9 AM $0.000378
+0.00%
$36.58 million $54,003
Apr 10, 8 AM $0.00038
-0.03%
$36.75 million $52,498
Apr 10, 7 AM $0.00038
+0.11%
$36.71 million $52,560
Apr 10, 6 AM $0.00038
+0.58%
$36.75 million $52,635
Apr 10, 5 AM $0.000378
+0.16%
$36.57 million $53,339
Apr 10, 4 AM $0.00038
-0.08%
$36.78 million $53,194
Apr 10, 3 AM $0.000378
+0.05%
$36.56 million $53,522
Apr 10, 2 AM $0.00038
+0.77%
$36.77 million $53,516
Apr 10, 1 AM $0.00038
+0.13%
$36.77 million $54,693
Apr 10, 12 AM $0.000378
-0.53%
$36.55 million $54,834
Apr 9, 11 PM $0.000378
-0.13%
$36.56 million $54,012
Apr 9, 10 PM $0.000378
+0.05%
$36.56 million $54,351
Apr 9, 9 PM $0.000378
-0.32%
$36.51 million $53,539
Apr 9, 8 PM $0.000379
+0.19%
$36.62 million $54,949
Apr 9, 7 PM $0.000378
-0.47%
$36.54 million $54,360
Apr 9, 6 PM $0.000379
-1.28%
$36.67 million $55,500
Apr 9, 5 PM $0.000384
-0.41%
$37.15 million $55,495
Apr 9, 4 PM $0.000386
-0.03%
$37.35 million $54,872
Apr 9, 3 PM $0.000385
-0.05%
$37.24 million $54,653
Apr 9, 2 PM $0.000385
-0.26%
$37.26 million $54,723
Apr 9, 1 PM $0.000384
-0.44%
$37.12 million $53,997
Apr 9, 12 PM $0.000384
+0.13%
$37.14 million $52,457
Apr 9, 11 AM $0.000383
-0.62%
$37.07 million $51,301
Apr 9, 10 AM $0.000384
-0.31%
$37.17 million $51,114
Apr 9, 9 AM $0.000386
+0.18%
$37.34 million $51,406
Apr 9, 8 AM $0.000384
-0.52%
$37.1 million $51,236
Apr 9, 7 AM $0.000386
+0.44%
$37.32 million $51,936
Apr 9, 6 AM $0.000384
+0.29%
$37.17 million $52,551
Apr 9, 5 AM $0.000383
-0.23%
$37.06 million $53,355
Apr 9, 4 AM $0.000385
+0.03%
$37.2 million $53,521
Apr 9, 3 AM $0.000385
+0.13%
$37.29 million $53,799
Apr 9, 2 AM $0.000383
-0.21%
$37.05 million $53,148
Apr 9, 1 AM $0.000385
+0.00%
$37.27 million $52,043
Apr 9, 12 AM $0.000385
-0.16%
$37.19 million $53,466
Apr 8, 11 PM $0.000385
-0.16%
$37.25 million $53,682
Apr 8, 10 PM $0.000384
-0.10%
$37.12 million $54,203
Apr 8, 9 PM $0.000383
+0.05%
$37.07 million $53,252