Dogechain Historical Data

DC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅738
-0.18%
$ 615,397 $ 59,755
Jan 18, 2 AM $ 0.0₅739
-1.12%
$ 616,538 $ 59,893
Jan 18, 1 AM $ 0.0₅746
-0.03%
$ 622,154 $ 60,271
Jan 18, 12 AM $ 0.0₅746
-0.23%
$ 622,324 $ 60,326
Jan 17, 11 PM $ 0.0₅748
+0.06%
$ 623,906 $ 61,486
Jan 17, 10 PM $ 0.0₅747
-0.31%
$ 623,195 $ 62,184
Jan 17, 9 PM $ 0.0₅75
+0.33%
$ 625,457 $ 62,573
Jan 17, 8 PM $ 0.0₅749
+0.11%
$ 624,534 $ 62,425
Jan 17, 7 PM $ 0.0₅75
+0.34%
$ 625,803 $ 62,326
Jan 17, 6 PM $ 0.0₅748
+1.68%
$ 625,016 $ 61,883
Jan 17, 5 PM $ 0.0₅735
-0.38%
$ 613,509 $ 61,910
Jan 17, 4 PM $ 0.0₅738
+0.02%
$ 615,509 $ 62,202
Jan 17, 3 PM $ 0.0₅738
-1.70%
$ 615,375 $ 62,810
Jan 17, 2 PM $ 0.0₅75
-0.04%
$ 625,855 $ 62,885
Jan 17, 1 PM $ 0.0₅751
+0.13%
$ 626,152 $ 62,517
Jan 17, 12 PM $ 0.0₅749
-0.19%
$ 624,464 $ 62,557
Jan 17, 11 AM $ 0.0₅749
-0.05%
$ 624,498 $ 62,533
Jan 17, 10 AM $ 0.0₅75
-0.11%
$ 625,548 $ 61,930
Jan 17, 9 AM $ 0.0₅751
+0.49%
$ 627,427 $ 62,077
Jan 17, 8 AM $ 0.0₅746
+2.03%
$ 622,730 $ 61,807
Jan 17, 7 AM $ 0.0₅732
+0.04%
$ 610,329 $ 61,015
Jan 17, 6 AM $ 0.0₅731
-0.02%
$ 610,100 $ 63,221
Jan 17, 5 AM $ 0.0₅731
-0.01%
$ 610,174 $ 63,373
Jan 17, 4 AM $ 0.0₅732
-0.11%
$ 610,232 $ 63,371
Jan 17, 3 AM $ 0.0₅732
-0.08%
$ 611,315 $ 63,098
Jan 17, 2 AM $ 0.0₅733
-3.12%
$ 611,322 $ 63,484
Jan 17, 1 AM $ 0.0₅757
+1.71%
$ 631,227 $ 63,790
Jan 17, 12 AM $ 0.0₅744
+1.41%
$ 620,758 $ 63,822
Jan 16, 11 PM $ 0.0₅733
-0.65%
$ 611,804 $ 57,866
Jan 16, 10 PM $ 0.0₅739
+1.72%
$ 616,178 $ 61,981
Jan 16, 9 PM $ 0.0₅726
-0.38%
$ 605,389 $ 61,657
Jan 16, 8 PM $ 0.0₅728
-2.45%
$ 608,892 $ 61,111
Jan 16, 7 PM $ 0.0₅747
-0.59%
$ 625,786 $ 60,944
Jan 16, 6 PM $ 0.0₅752
+1.04%
$ 627,178 $ 61,075
Jan 16, 5 PM $ 0.0₅745
+1.84%
$ 623,270 $ 63,793
Jan 16, 4 PM $ 0.0₅727
-0.83%
$ 606,168 $ 63,637
Jan 16, 3 PM $ 0.0₅733
+0.01%
$ 611,072 $ 61,989
Jan 16, 2 PM $ 0.0₅732
-0.04%
$ 610,915 $ 61,162
Jan 16, 1 PM $ 0.0₅733
-0.75%
$ 611,065 $ 61,648
Jan 16, 12 PM $ 0.0₅738
+0.11%
$ 615,773 $ 62,311
Jan 16, 11 AM $ 0.0₅737
-0.15%
$ 615,075 $ 62,198
Jan 16, 10 AM $ 0.0₅743
+0.34%
$ 619,826 $ 61,733
Jan 16, 9 AM $ 0.0₅739
-0.16%
$ 616,451 $ 62,278
Jan 16, 8 AM $ 0.0₅741
-0.04%
$ 618,035 $ 62,512
Jan 16, 7 AM $ 0.0₅741
+2.43%
$ 618,182 $ 62,548
Jan 16, 6 AM $ 0.0₅724
+0.05%
$ 604,195 $ 60,545
Jan 16, 5 AM $ 0.0₅724
+0.00%
$ 603,867 $ 61,875
Jan 16, 4 AM $ 0.0₅724
-0.05%
$ 603,853 $ 62,371
Jan 16, 3 AM $ 0.0₅724
+0.03%
$ 604,297 $ 62,813
Jan 16, 2 AM $ 0.0₅724
+0.06%
$ 603,923 $ 62,418