Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.000384
-0.26%
$37.16 million $52,227
Apr 8, 7 PM $0.000385
+0.37%
$37.23 million $52,790
Apr 8, 6 PM $0.000383
+0.05%
$37.06 million $51,000
Apr 8, 5 PM $0.000386
+0.57%
$37.34 million $52,187
Apr 8, 4 PM $0.000383
-0.08%
$37.05 million $52,994
Apr 8, 3 PM $0.000384
-0.31%
$37.16 million $53,547
Apr 8, 2 PM $0.000386
-0.05%
$37.34 million $54,219
Apr 8, 1 PM $0.000386
-0.05%
$37.31 million $54,754
Apr 8, 12 PM $0.000385
+0.05%
$37.24 million $54,745
Apr 8, 11 AM $0.000385
+0.47%
$37.26 million $55,462
Apr 8, 10 AM $0.000383
-0.75%
$37.06 million $54,783
Apr 8, 9 AM $0.000383
-0.05%
$37.04 million $55,500
Apr 8, 8 AM $0.000385
+0.00%
$37.2 million $55,231
Apr 8, 7 AM $0.000386
+0.63%
$37.35 million $54,813
Apr 8, 6 AM $0.000383
-0.18%
$37.04 million $55,245
Apr 8, 5 AM $0.000384
+0.10%
$37.13 million $52,833
Apr 8, 4 AM $0.000384
+0.26%
$37.17 million $53,118
Apr 8, 3 AM $0.000385
-0.05%
$37.19 million $52,555
Apr 8, 2 AM $0.000385
+0.34%
$37.21 million $53,481
Apr 8, 1 AM $0.000385
+0.13%
$37.23 million $54,533
Apr 8, 12 AM $0.000384
-0.31%
$37.17 million $53,930
Apr 7, 11 PM $0.000384
-0.08%
$37.12 million $53,032
Apr 7, 10 PM $0.000383
+0.10%
$37.09 million $52,860
Apr 7, 9 PM $0.000386
+0.39%
$37.31 million $53,373
Apr 7, 8 PM $0.000384
-0.21%
$37.16 million $53,846
Apr 7, 7 PM $0.000385
+0.18%
$37.24 million $52,601
Apr 7, 6 PM $0.000384
-0.36%
$37.17 million $52,907
Apr 7, 5 PM $0.000385
-0.10%
$37.27 million $53,376
Apr 7, 4 PM $0.000383
-0.49%
$37.07 million $53,467
Apr 7, 3 PM $0.000384
+0.21%
$37.12 million $54,553
Apr 7, 2 PM $0.000386
+0.68%
$37.32 million $53,449
Apr 7, 1 PM $0.000383
-0.34%
$37.09 million $52,523
Apr 7, 12 PM $0.000385
+0.44%
$37.27 million $53,076
Apr 7, 11 AM $0.000386
-0.10%
$37.3 million $53,021
Apr 7, 10 AM $0.000384
+0.03%
$37.16 million $53,240
Apr 7, 9 AM $0.000386
+0.26%
$37.34 million $54,022
Apr 7, 8 AM $0.000385
-0.29%
$37.2 million $54,061
Apr 7, 7 AM $0.000386
-0.08%
$37.31 million $54,391
Apr 7, 6 AM $0.000386
+0.13%
$37.31 million $54,914
Apr 7, 5 AM $0.000384
-0.54%
$37.16 million $54,898
Apr 7, 4 AM $0.000384
-0.44%
$37.17 million $54,848
Apr 7, 3 AM $0.000386
+0.23%
$37.31 million $55,161
Apr 7, 2 AM $0.000385
+0.00%
$37.24 million $55,118
Apr 7, 1 AM $0.000385
-0.18%
$37.22 million $55,568
Apr 7, 12 AM $0.000385
+0.57%
$37.27 million $54,365
Apr 6, 11 PM $0.000384
-0.23%
$37.12 million $54,075
Apr 6, 10 PM $0.000385
+0.36%
$37.26 million $54,263
Apr 6, 9 PM $0.000384
-0.21%
$37.15 million $54,589
Apr 6, 8 PM $0.000385
+0.08%
$37.2 million $54,733
Apr 6, 7 PM $0.000386
+0.68%
$37.3 million $55,900