Dogechain Historical Data

DC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅724
+0.03%
$ 604,297 $ 62,813
Jan 16, 2 AM $ 0.0₅724
+0.06%
$ 603,923 $ 62,418
Jan 16, 1 AM $ 0.0₅723
+0.02%
$ 603,546 $ 62,064
Jan 16, 12 AM $ 0.0₅723
-0.08%
$ 603,297 $ 62,237
Jan 15, 11 PM $ 0.0₅723
+1.23%
$ 603,462 $ 62,221
Jan 15, 10 PM $ 0.0₅715
-0.95%
$ 596,324 $ 62,038
Jan 15, 9 PM $ 0.0₅723
+0.02%
$ 603,149 $ 62,372
Jan 15, 8 PM $ 0.0₅722
-0.32%
$ 602,110 $ 62,425
Jan 15, 7 PM $ 0.0₅724
+0.12%
$ 604,039 $ 62,804
Jan 15, 6 PM $ 0.0₅723
+1.28%
$ 603,677 $ 62,362
Jan 15, 5 PM $ 0.0₅714
+0.01%
$ 595,574 $ 58,909
Jan 15, 4 PM $ 0.0₅714
+0.06%
$ 595,574 $ 59,103
Jan 15, 3 PM $ 0.0₅713
-0.94%
$ 595,199 $ 59,194
Jan 15, 2 PM $ 0.0₅72
+0.91%
$ 601,020 $ 59,936
Jan 15, 1 PM $ 0.0₅714
-1.30%
$ 595,595 $ 59,653
Jan 15, 12 PM $ 0.0₅724
-0.10%
$ 603,693 $ 59,419
Jan 15, 11 AM $ 0.0₅725
+0.59%
$ 604,458 $ 59,337
Jan 15, 10 AM $ 0.0₅721
-1.25%
$ 601,093 $ 59,559
Jan 15, 9 AM $ 0.0₅73
+1.02%
$ 608,729 $ 59,218
Jan 15, 8 AM $ 0.0₅723
-1.91%
$ 603,088 $ 59,187
Jan 15, 7 AM $ 0.0₅738
-1.02%
$ 615,698 $ 59,170
Jan 15, 6 AM $ 0.0₅746
-0.10%
$ 622,131 $ 61,173
Jan 15, 5 AM $ 0.0₅746
+1.34%
$ 622,279 $ 59,727
Jan 15, 4 AM $ 0.0₅736
-1.59%
$ 614,330 $ 60,478
Jan 15, 3 AM $ 0.0₅748
-1.02%
$ 624,261 $ 61,198
Jan 15, 2 AM $ 0.0₅756
+1.37%
$ 630,289 $ 61,435
Jan 15, 1 AM $ 0.0₅745
+0.05%
$ 621,699 $ 60,959
Jan 15, 12 AM $ 0.0₅745
-0.10%
$ 621,381 $ 60,797
Jan 14, 11 PM $ 0.0₅746
+0.44%
$ 622,470 $ 61,089
Jan 14, 10 PM $ 0.0₅742
-0.06%
$ 619,183 $ 61,408
Jan 14, 9 PM $ 0.0₅742
-1.05%
$ 618,948 $ 61,042
Jan 14, 8 PM $ 0.0₅75
-0.08%
$ 625,956 $ 62,674
Jan 14, 7 PM $ 0.0₅752
-0.12%
$ 626,911 $ 61,641
Jan 14, 6 PM $ 0.0₅752
-0.56%
$ 627,010 $ 62,133
Jan 14, 5 PM $ 0.0₅756
-0.56%
$ 630,601 $ 62,935
Jan 14, 4 PM $ 0.0₅76
+2.03%
$ 633,646 $ 63,068
Jan 14, 3 PM $ 0.0₅744
+0.47%
$ 620,967 $ 63,932
Jan 14, 2 PM $ 0.0₅739
-3.37%
$ 616,700 $ 63,647
Jan 14, 1 PM $ 0.0₅765
+2.10%
$ 637,431 $ 63,919
Jan 14, 12 PM $ 0.0₅749
-0.07%
$ 625,122 $ 62,951
Jan 14, 11 AM $ 0.0₅75
+0.47%
$ 625,509 $ 62,928
Jan 14, 10 AM $ 0.0₅748
-1.33%
$ 623,624 $ 63,328
Jan 14, 9 AM $ 0.0₅758
-0.06%
$ 632,053 $ 62,303
Jan 14, 8 AM $ 0.0₅757
+0.60%
$ 631,795 $ 62,550
Jan 14, 7 AM $ 0.0₅753
-3.92%
$ 628,303 $ 63,270
Jan 14, 6 AM $ 0.0₅784
+0.14%
$ 653,932 $ 62,114
Jan 14, 5 AM $ 0.0₅783
-0.17%
$ 653,010 $ 61,905
Jan 14, 4 AM $ 0.0₅783
+1.11%
$ 653,402 $ 62,303
Jan 14, 3 AM $ 0.0₅775
-0.11%
$ 646,401 $ 61,054
Jan 14, 2 AM $ 0.0₅776
-0.87%
$ 647,177 $ 61,138