Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.000385
+0.18%
$37.25 million $55,132
Apr 6, 5 PM $0.000384
+0.05%
$37.11 million $54,774
Apr 6, 4 PM $0.000386
+0.70%
$37.32 million $55,336
Apr 6, 3 PM $0.000386
-0.03%
$37.34 million $56,205
Apr 6, 2 PM $0.000385
-0.41%
$37.19 million $57,534
Apr 6, 1 PM $0.000385
+0.00%
$37.24 million $58,966
Apr 6, 12 PM $0.000384
-0.36%
$37.16 million $58,749
Apr 6, 11 AM $0.000386
-0.10%
$37.3 million $58,509
Apr 6, 10 AM $0.000384
-0.44%
$37.17 million $57,825
Apr 6, 9 AM $0.000385
+0.23%
$37.19 million $56,444
Apr 6, 8 AM $0.000383
-0.78%
$37.05 million $55,813
Apr 6, 7 AM $0.000384
-0.52%
$37.13 million $57,509
Apr 6, 6 AM $0.000383
-0.83%
$37.05 million $56,021
Apr 6, 5 AM $0.000384
-0.54%
$37.1 million $56,736
Apr 6, 4 AM $0.000385
+0.13%
$37.24 million $56,132
Apr 6, 3 AM $0.000383
-0.62%
$37.08 million $56,075
Apr 6, 2 AM $0.000384
-0.08%
$37.15 million $55,538
Apr 6, 1 AM $0.000386
+0.26%
$37.31 million $54,683
Apr 6, 12 AM $0.000383
-0.62%
$37.07 million $56,021
Apr 5, 11 PM $0.000385
+0.21%
$37.26 million $55,965
Apr 5, 10 PM $0.000384
+0.10%
$37.1 million $55,453
Apr 5, 9 PM $0.000386
+0.36%
$37.31 million $54,410
Apr 5, 8 PM $0.000385
+0.13%
$37.29 million $54,636
Apr 5, 7 PM $0.000385
-0.29%
$37.19 million $54,189
Apr 5, 6 PM $0.000384
+0.03%
$37.18 million $55,137
Apr 5, 5 PM $0.000386
+0.42%
$37.34 million $54,586
Apr 5, 4 PM $0.000384
+0.34%
$37.17 million $54,543
Apr 5, 3 PM $0.000384
+0.00%
$37.16 million $52,462
Apr 5, 2 PM $0.000385
+0.00%
$37.19 million $51,767
Apr 5, 1 PM $0.000385
+0.26%
$37.22 million $51,268
Apr 5, 12 PM $0.000383
-0.03%
$37.04 million $50,509
Apr 5, 11 AM $0.000386
+0.39%
$37.35 million $50,682
Apr 5, 10 AM $0.000383
-0.52%
$37.08 million $51,457
Apr 5, 9 AM $0.000384
-0.47%
$37.11 million $51,957
Apr 5, 8 AM $0.000384
+0.00%
$37.12 million $51,667
Apr 5, 7 AM $0.000383
-0.67%
$37.03 million $51,424
Apr 5, 6 AM $0.000385
+0.34%
$37.27 million $52,000
Apr 5, 5 AM $0.000383
-0.21%
$37.03 million $53,116
Apr 5, 4 AM $0.000385
+0.00%
$37.2 million $53,018
Apr 5, 3 AM $0.000386
+0.44%
$37.31 million $53,276
Apr 5, 2 AM $0.000384
+0.21%
$37.15 million $54,291
Apr 5, 1 AM $0.000383
-0.62%
$37.07 million $54,943
Apr 5, 12 AM $0.000384
-0.08%
$37.15 million $54,392
Apr 4, 11 PM $0.000383
-0.49%
$37.03 million $53,751
Apr 4, 10 PM $0.000385
-0.21%
$37.23 million $54,791
Apr 4, 9 PM $0.000385
-0.36%
$37.19 million $54,184
Apr 4, 8 PM $0.000386
+0.63%
$37.32 million $55,724
Apr 4, 7 PM $0.000384
-0.49%
$37.16 million $55,436
Apr 4, 6 PM $0.000384
-0.08%
$37.1 million $55,653
Apr 4, 5 PM $0.000386
+0.21%
$37.36 million $55,552