Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.000384
-0.16%
$37.18 million $55,144
Apr 4, 3 PM $0.000386
+0.73%
$37.35 million $55,639
Apr 4, 2 PM $0.000385
+0.60%
$37.27 million $54,590
Apr 4, 1 PM $0.000384
+0.13%
$37.1 million $54,196
Apr 4, 12 PM $0.000383
-0.47%
$37.05 million $55,213
Apr 4, 11 AM $0.000386
+0.76%
$37.31 million $54,880
Apr 4, 10 AM $0.000385
-0.16%
$37.22 million $55,673
Apr 4, 9 AM $0.000385
-0.21%
$37.27 million $56,001
Apr 4, 8 AM $0.000385
-0.23%
$37.2 million $56,049
Apr 4, 7 AM $0.000384
-0.39%
$37.16 million $55,481
Apr 4, 6 AM $0.000385
+0.36%
$37.25 million $54,949
Apr 4, 5 AM $0.000385
-0.03%
$37.19 million $53,340
Apr 4, 4 AM $0.000383
-0.39%
$37.05 million $53,491
Apr 4, 3 AM $0.000384
+0.08%
$37.14 million $54,112
Apr 4, 2 AM $0.000385
+0.34%
$37.29 million $52,596
Apr 4, 1 AM $0.000383
+0.00%
$37.08 million $52,095
Apr 4, 12 AM $0.000386
-0.13%
$37.3 million $52,095
Apr 3, 11 PM $0.000385
+0.34%
$37.2 million $53,544
Apr 3, 10 PM $0.000386
+0.63%
$37.3 million $53,660
Apr 3, 9 PM $0.000383
-0.36%
$37.08 million $53,989
Apr 3, 8 PM $0.000383
-0.65%
$37.08 million $53,316
Apr 3, 7 PM $0.000385
-0.21%
$37.23 million $52,973
Apr 3, 6 PM $0.000383
-0.57%
$37.05 million $52,441
Apr 3, 5 PM $0.000383
-0.44%
$37.09 million $52,282
Apr 3, 4 PM $0.000384
-0.52%
$37.17 million $53,188
Apr 3, 3 PM $0.000386
+0.31%
$37.36 million $53,327
Apr 3, 2 PM $0.000385
-0.05%
$37.29 million $53,323
Apr 3, 1 PM $0.000383
-0.52%
$37.08 million $53,556
Apr 3, 12 PM $0.000384
-0.21%
$37.12 million $52,713
Apr 3, 11 AM $0.000384
-0.18%
$37.11 million $53,856
Apr 3, 10 AM $0.000386
+0.21%
$37.36 million $52,284
Apr 3, 9 AM $0.000383
+0.16%
$37.09 million $52,748
Apr 3, 8 AM $0.000386
+0.31%
$37.31 million $54,196
Apr 3, 7 AM $0.000384
-0.65%
$37.11 million $55,151
Apr 3, 6 AM $0.000384
-0.16%
$37.12 million $55,969
Apr 3, 5 AM $0.000385
-0.03%
$37.22 million $56,200
Apr 3, 4 AM $0.000385
-0.13%
$37.2 million $55,562
Apr 3, 3 AM $0.000386
+0.21%
$37.32 million $55,889
Apr 3, 2 AM $0.000384
-0.29%
$37.15 million $55,238
Apr 3, 1 AM $0.000386
+0.70%
$37.31 million $54,338
Apr 3, 12 AM $0.000383
-0.21%
$37.07 million $55,915
Apr 2, 11 PM $0.000385
+0.05%
$37.25 million $55,119
Apr 2, 10 PM $0.000384
-0.21%
$37.11 million $55,406
Apr 2, 9 PM $0.000384
-0.18%
$37.18 million $54,884
Apr 2, 8 PM $0.000385
-0.26%
$37.2 million $55,320
Apr 2, 7 PM $0.000384
-0.26%
$37.14 million $54,914
Apr 2, 6 PM $0.000384
-0.49%
$37.13 million $53,844
Apr 2, 5 PM $0.000386
-0.10%
$37.31 million $53,572
Apr 2, 4 PM $0.000384
+0.21%
$37.15 million $53,313
Apr 2, 3 PM $0.000384
-0.23%
$37.14 million $52,173