Dogechain Historical Data

DC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₅775
-0.11%
$ 646,401 $ 61,054
Jan 14, 2 AM $ 0.0₅776
-0.87%
$ 647,177 $ 61,138
Jan 14, 1 AM $ 0.0₅783
+0.12%
$ 652,733 $ 61,595
Jan 14, 12 AM $ 0.0₅782
-0.02%
$ 652,079 $ 61,594
Jan 13, 11 PM $ 0.0₅782
-0.19%
$ 652,256 $ 61,439
Jan 13, 10 PM $ 0.0₅784
+2.18%
$ 654,269 $ 61,457
Jan 13, 9 PM $ 0.0₅768
+6.63%
$ 640,753 $ 61,009
Jan 13, 8 PM $ 0.0₅72
-0.48%
$ 600,339 $ 60,389
Jan 13, 7 PM $ 0.0₅724
-0.01%
$ 603,565 $ 60,344
Jan 13, 6 PM $ 0.0₅724
+0.17%
$ 603,638 $ 60,270
Jan 13, 5 PM $ 0.0₅722
-1.94%
$ 602,686 $ 59,579
Jan 13, 4 PM $ 0.0₅737
+3.02%
$ 614,475 $ 59,575
Jan 13, 3 PM $ 0.0₅715
+2.15%
$ 596,525 $ 58,836
Jan 13, 2 PM $ 0.0₅701
+0.80%
$ 585,954 $ 58,930
Jan 13, 1 PM $ 0.0₅696
-0.02%
$ 580,338 $ 58,839
Jan 13, 12 PM $ 0.0₅696
-0.85%
$ 580,529 $ 60,204
Jan 13, 11 AM $ 0.0₅702
-1.90%
$ 585,482 $ 60,273
Jan 13, 10 AM $ 0.0₅716
-0.39%
$ 597,665 $ 59,830
Jan 13, 9 AM $ 0.0₅72
+1.34%
$ 600,243 $ 64,190
Jan 13, 8 AM $ 0.0₅709
-1.15%
$ 591,198 $ 64,041
Jan 13, 7 AM $ 0.0₅717
-1.08%
$ 598,452 $ 63,184
Jan 13, 6 AM $ 0.0₅724
-0.56%
$ 604,676 $ 61,949
Jan 13, 5 AM $ 0.0₅73
+1.78%
$ 608,242 $ 62,034
Jan 13, 4 AM $ 0.0₅717
-0.11%
$ 597,890 $ 60,059
Jan 13, 3 AM $ 0.0₅717
-0.26%
$ 598,370 $ 60,105
Jan 13, 2 AM $ 0.0₅72
-2.66%
$ 600,600 $ 59,904
Jan 13, 1 AM $ 0.0₅739
-0.25%
$ 616,253 $ 59,996
Jan 13, 12 AM $ 0.0₅741
+0.13%
$ 618,434 $ 60,246
Jan 12, 11 PM $ 0.0₅74
-0.16%
$ 617,656 $ 60,807
Jan 12, 10 PM $ 0.0₅742
+0.00%
$ 618,667 $ 60,818
Jan 12, 9 PM $ 0.0₅755
-0.27%
$ 629,582 $ 61,044
Jan 12, 8 PM $ 0.0₅757
+0.02%
$ 631,019 $ 60,240
Jan 12, 7 PM $ 0.0₅756
-3.73%
$ 631,020 $ 60,744
Jan 12, 6 PM $ 0.0₅785
-0.10%
$ 655,052 $ 61,025
Jan 12, 5 PM $ 0.0₅787
-2.37%
$ 656,422 $ 61,517
Jan 12, 4 PM $ 0.0₅807
+2.82%
$ 672,970 $ 61,625
Jan 12, 3 PM $ 0.0₅785
+0.45%
$ 654,524 $ 61,505
Jan 12, 2 PM $ 0.0₅781
+2.80%
$ 650,928 $ 57,698
Jan 12, 1 PM $ 0.0₅76
+0.96%
$ 633,686 $ 61,311
Jan 12, 12 PM $ 0.0₅753
-1.93%
$ 628,440 $ 63,144
Jan 12, 11 AM $ 0.0₅768
-2.02%
$ 640,774 $ 62,994
Jan 12, 10 AM $ 0.0₅784
+11.12%
$ 654,015 $ 58,378
Jan 12, 9 AM $ 0.0₅705
+0.19%
$ 588,282 $ 61,212
Jan 12, 8 AM $ 0.0₅704
-0.37%
$ 587,250 $ 62,622
Jan 12, 7 AM $ 0.0₅705
+0.55%
$ 588,243 $ 62,742
Jan 12, 6 AM $ 0.0₅701
-1.81%
$ 585,160 $ 63,413
Jan 12, 5 AM $ 0.0₅715
-0.08%
$ 596,002 $ 63,867
Jan 12, 4 AM $ 0.0₅715
-0.92%
$ 596,394 $ 64,734
Jan 12, 3 AM $ 0.0₅723
+2.20%
$ 602,920 $ 65,002
Jan 12, 2 AM $ 0.0₅707
-0.13%
$ 589,636 $ 64,724