Dogechain Historical Data

DC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅723
+2.20%
$ 602,920 $ 65,002
Jan 12, 2 AM $ 0.0₅707
-0.13%
$ 589,636 $ 64,724
Jan 12, 1 AM $ 0.0₅707
+0.41%
$ 589,857 $ 64,524
Jan 12, 12 AM $ 0.0₅704
-1.89%
$ 587,272 $ 63,893
Jan 11, 11 PM $ 0.0₅718
+0.00%
$ 598,579 $ 64,119
Jan 11, 10 PM $ 0.0₅718
-0.04%
$ 598,576 $ 63,726
Jan 11, 9 PM $ 0.0₅718
-0.69%
$ 598,804 $ 64,233
Jan 11, 8 PM $ 0.0₅723
-2.03%
$ 602,968 $ 63,719
Jan 11, 7 PM $ 0.0₅739
-1.08%
$ 616,776 $ 63,288
Jan 11, 6 PM $ 0.0₅748
+5.81%
$ 623,650 $ 57,553
Jan 11, 5 PM $ 0.0₅706
-0.34%
$ 589,192 $ 63,818
Jan 11, 4 PM $ 0.0₅709
-0.12%
$ 590,537 $ 63,700
Jan 11, 3 PM $ 0.0₅71
-0.84%
$ 591,976 $ 64,131
Jan 11, 2 PM $ 0.0₅716
-1.08%
$ 597,211 $ 64,414
Jan 11, 1 PM $ 0.0₅724
-4.84%
$ 603,805 $ 64,265
Jan 11, 12 PM $ 0.0₅761
-0.08%
$ 634,516 $ 60,894
Jan 11, 11 AM $ 0.0₅761
+0.14%
$ 634,801 $ 61,038
Jan 11, 10 AM $ 0.0₅76
-3.00%
$ 633,967 $ 60,817
Jan 11, 9 AM $ 0.0₅784
+6.76%
$ 653,683 $ 59,701
Jan 11, 8 AM $ 0.0₅733
-0.37%
$ 611,560 $ 58,216
Jan 11, 7 AM $ 0.0₅735
+1.86%
$ 613,164 $ 59,099
Jan 11, 6 AM $ 0.0₅71
-0.02%
$ 591,827 $ 58,201
Jan 11, 5 AM $ 0.0₅709
-0.81%
$ 591,239 $ 57,489
Jan 11, 4 AM $ 0.0₅715
-0.76%
$ 596,061 $ 57,390
Jan 11, 3 AM $ 0.0₅72
+2.29%
$ 600,930 $ 57,796
Jan 11, 2 AM $ 0.0₅707
-1.54%
$ 592,710 $ 59,353
Jan 11, 1 AM $ 0.0₅718
+0.22%
$ 598,832 $ 59,156
Jan 11, 12 AM $ 0.0₅717
-0.64%
$ 597,735 $ 60,728
Jan 10, 11 PM $ 0.0₅722
-0.03%
$ 601,986 $ 59,453
Jan 10, 10 PM $ 0.0₅722
+1.00%
$ 602,140 $ 59,590
Jan 10, 9 PM $ 0.0₅715
+0.10%
$ 596,199 $ 59,744
Jan 10, 8 PM $ 0.0₅713
-0.82%
$ 595,276 $ 59,888
Jan 10, 7 PM $ 0.0₅719
+2.73%
$ 599,795 $ 60,775
Jan 10, 6 PM $ 0.0₅7
-0.01%
$ 583,576 $ 70,302
Jan 10, 5 PM $ 0.0₅7
+0.71%
$ 583,942 $ 70,327
Jan 10, 4 PM $ 0.0₅694
-0.15%
$ 578,873 $ 69,623
Jan 10, 3 PM $ 0.0₅694
+1.72%
$ 579,091 $ 69,305
Jan 10, 2 PM $ 0.0₅682
-0.04%
$ 569,310 $ 69,056
Jan 10, 1 PM $ 0.0₅682
-1.25%
$ 569,190 $ 69,365
Jan 10, 12 PM $ 0.0₅69
+0.42%
$ 575,680 $ 69,790
Jan 10, 11 AM $ 0.0₅687
-1.56%
$ 573,198 $ 69,445
Jan 10, 10 AM $ 0.0₅697
+1.88%
$ 581,138 $ 69,335
Jan 10, 9 AM $ 0.0₅684
+1.75%
$ 570,809 $ 69,687
Jan 10, 8 AM $ 0.0₅672
-1.35%
$ 560,542 $ 69,423
Jan 10, 7 AM $ 0.0₅681
-2.03%
$ 568,224 $ 68,904
Jan 10, 6 AM $ 0.0₅695
-0.67%
$ 580,111 $ 69,128
Jan 10, 5 AM $ 0.0₅7
+4.22%
$ 583,993 $ 69,140
Jan 10, 4 AM $ 0.0₅672
+0.06%
$ 560,187 $ 68,868
Jan 10, 3 AM $ 0.0₅672
-3.07%
$ 560,123 $ 67,959
Jan 10, 2 AM $ 0.0₅693
-1.23%
$ 578,020 $ 66,710