Dogechain Historical Data

DC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅693
-1.23%
$ 578,020 $ 66,710
Jan 10, 1 AM $ 0.0₅702
-2.53%
$ 585,444 $ 53,703
Jan 10, 12 AM $ 0.0₅72
-0.03%
$ 600,626 $ 53,844
Jan 9, 11 PM $ 0.0₅72
-0.06%
$ 600,793 $ 53,792
Jan 9, 10 PM $ 0.0₅721
+0.69%
$ 601,127 $ 53,947
Jan 9, 9 PM $ 0.0₅716
-0.08%
$ 597,051 $ 65,559
Jan 9, 8 PM $ 0.0₅716
-1.62%
$ 597,621 $ 65,806
Jan 9, 7 PM $ 0.0₅729
-6.35%
$ 607,967 $ 53,768
Jan 9, 6 PM $ 0.0₅778
-1.34%
$ 648,663 $ 55,478
Jan 9, 5 PM $ 0.0₅788
-2.38%
$ 657,553 $ 54,934
Jan 9, 4 PM $ 0.0₅807
+6.91%
$ 673,447 $ 56,901
Jan 9, 3 PM $ 0.0₅755
-0.08%
$ 629,893 $ 57,774
Jan 9, 2 PM $ 0.0₅756
-0.09%
$ 630,416 $ 64,174
Jan 9, 1 PM $ 0.0₅756
-0.19%
$ 630,801 $ 81,340
Jan 9, 12 PM $ 0.0₅758
+0.06%
$ 632,160 $ 83,206
Jan 9, 11 AM $ 0.0₅757
+0.48%
$ 631,803 $ 83,640
Jan 9, 10 AM $ 0.0₅754
-0.57%
$ 628,725 $ 84,070
Jan 9, 9 AM $ 0.0₅76
+1.19%
$ 633,604 $ 82,779
Jan 9, 8 AM $ 0.0₅751
-1.98%
$ 626,745 $ 83,187
Jan 9, 7 AM $ 0.0₅766
-1.68%
$ 639,355 $ 83,138
Jan 9, 6 AM $ 0.0₅78
-0.02%
$ 650,295 $ 83,226
Jan 9, 5 AM $ 0.0₅78
+0.88%
$ 650,288 $ 84,408
Jan 9, 4 AM $ 0.0₅773
+0.03%
$ 644,636 $ 84,937
Jan 9, 3 AM $ 0.0₅772
-3.67%
$ 643,876 $ 85,395
Jan 9, 2 AM $ 0.0₅802
+7.62%
$ 668,757 $ 85,030
Jan 9, 1 AM $ 0.0₅745
+0.04%
$ 621,692 $ 91,016
Jan 9, 12 AM $ 0.0₅745
+0.27%
$ 621,725 $ 90,730
Jan 8, 11 PM $ 0.0₅743
-1.10%
$ 590,274 $ 91,823
Jan 8, 10 PM $ 0.0₅752
+1.15%
$ 596,870 $ 84,448
Jan 8, 9 PM $ 0.0₅744
-1.86%
$ 590,549 $ 91,353
Jan 8, 8 PM $ 0.0₅758
-0.16%
$ 601,697 $ 84,864
Jan 8, 7 PM $ 0.0₅759
+0.40%
$ 603,019 $ 85,154
Jan 8, 6 PM $ 0.0₅756
-0.02%
$ 600,629 $ 84,703
Jan 8, 5 PM $ 0.0₅762
+0.22%
$ 604,992 $ 85,470
Jan 8, 4 PM $ 0.0₅76
+0.75%
$ 603,647 $ 83,959
Jan 8, 3 PM $ 0.0₅754
-2.78%
$ 597,328 $ 89,367
Jan 8, 2 PM $ 0.0₅762
+3.49%
$ 642,646 $ 74,645
Jan 8, 1 PM $ 0.0₅737
-0.54%
$ 585,058 $ 65,890
Jan 8, 12 PM $ 0.0₅741
-0.09%
$ 588,353 $ 64,011
Jan 8, 11 AM $ 0.0₅741
-1.18%
$ 588,470 $ 64,392
Jan 8, 10 AM $ 0.0₅75
+0.23%
$ 595,469 $ 65,986
Jan 8, 9 AM $ 0.0₅748
-1.46%
$ 594,103 $ 66,291
Jan 8, 8 AM $ 0.0₅759
+0.08%
$ 602,667 $ 67,440
Jan 8, 7 AM $ 0.0₅758
-0.18%
$ 602,117 $ 70,921
Jan 8, 6 AM $ 0.0₅76
-2.03%
$ 603,542 $ 72,490
Jan 8, 5 AM $ 0.0₅776
-0.19%
$ 616,438 $ 73,559
Jan 8, 4 AM $ 0.0₅777
+0.06%
$ 617,086 $ 76,014
Jan 8, 3 AM $ 0.0₅776
-0.12%
$ 617,116 $ 75,779
Jan 8, 2 AM $ 0.0₅776
-0.12%
$ 616,377 $ 75,667
Jan 8, 1 AM $ 0.0₅777
-0.06%
$ 616,945 $ 75,937