Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,220
5:26 PM $ 0.000363
+0.00%
$ 35.22 million $ 51,056
5:16 PM $ 0.000364
+0.00%
$ 35.31 million $ 51,056
5:11 PM $ 0.000365
+0.00%
$ 35.33 million $ 51,206
5:06 PM $ 0.000364
+0.00%
$ 35.27 million $ 51,414
4:56 PM $ 0.000362
+0.00%
$ 35.13 million $ 51,148
4:51 PM $ 0.000365
+0.00%
$ 35.39 million $ 50,946
4:46 PM $ 0.000363
+0.00%
$ 35.22 million $ 51,236
4:41 PM $ 0.000363
+0.00%
$ 35.15 million $ 51,342
4:36 PM $ 0.000363
+0.00%
$ 35.21 million $ 51,305
4:31 PM $ 0.000363
+0.00%
$ 35.17 million $ 51,561
4:26 PM $ 0.000365
+0.00%
$ 35.37 million $ 51,357
4:21 PM $ 0.000365
+0.00%
$ 35.43 million $ 51,525
4:16 PM $ 0.000363
+0.00%
$ 35.2 million $ 51,536
4:11 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,356
4:06 PM $ 0.000364
+0.00%
$ 35.31 million $ 51,654
4:01 PM $ 0.000364
+0.00%
$ 35.29 million $ 51,575
3:56 PM $ 0.000365
+0.00%
$ 35.34 million $ 51,466
3:51 PM $ 0.000364
+0.00%
$ 35.28 million $ 51,459
3:46 PM $ 0.000364
+0.00%
$ 35.31 million $ 51,178
3:41 PM $ 0.000364
+0.00%
$ 35.29 million $ 51,410
3:36 PM $ 0.000364
+0.00%
$ 35.29 million $ 51,344
3:26 PM $ 0.000363
+0.00%
$ 35.19 million $ 51,344
3:21 PM $ 0.000365
+0.00%
$ 35.34 million $ 51,518
3:16 PM $ 0.000365
+0.00%
$ 35.39 million $ 51,434
3:11 PM $ 0.000365
+0.00%
$ 35.42 million $ 52,001
3:01 PM $ 0.000363
+0.00%
$ 35.21 million $ 51,902
2:56 PM $ 0.000363
+0.00%
$ 35.21 million $ 51,285
2:51 PM $ 0.000363
+0.00%
$ 35.16 million $ 51,390
2:46 PM $ 0.000365
+0.00%
$ 35.33 million $ 51,496
2:41 PM $ 0.000362
+0.00%
$ 35.14 million $ 51,805
2:36 PM $ 0.000364
+0.00%
$ 35.27 million $ 51,981
2:26 PM $ 0.000365
+0.00%
$ 35.37 million $ 52,202
2:21 PM $ 0.000365
+0.00%
$ 35.41 million $ 52,352
2:16 PM $ 0.000365
+0.00%
$ 35.39 million $ 52,234
2:11 PM $ 0.000364
+0.00%
$ 35.3 million $ 51,652
2:01 PM $ 0.000364
+0.00%
$ 35.31 million $ 51,415
1:56 PM $ 0.000364
+0.00%
$ 35.27 million $ 51,400
1:46 PM $ 0.000364
+0.00%
$ 35.32 million $ 51,619
1:41 PM $ 0.000366
+0.00%
$ 35.44 million $ 51,557
1:36 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,725
1:31 PM $ 0.000365
+0.00%
$ 35.35 million $ 51,800
1:26 PM $ 0.000364
+0.00%
$ 35.25 million $ 51,898
1:21 PM $ 0.000365
+0.00%
$ 35.38 million $ 51,881
1:16 PM $ 0.000363
+0.00%
$ 35.22 million $ 52,300
1:06 PM $ 0.000365
+0.00%
$ 35.42 million $ 52,121
1:01 PM $ 0.000366
+0.00%
$ 35.44 million $ 52,456
12:56 PM $ 0.000363
+0.00%
$ 35.17 million $ 52,385
12:51 PM $ 0.000365
+0.00%
$ 35.42 million $ 52,047
12:46 PM $ 0.000365
+0.00%
$ 35.42 million $ 52,411