Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 AM $0.000384
-0.26%
$37.17 million $51,976
Mar 29, 9 AM $0.000385
-0.10%
$37.26 million $52,718
Mar 29, 8 AM $0.000385
-0.18%
$37.27 million $52,073
Mar 29, 7 AM $0.000384
-0.18%
$37.17 million $51,545
Mar 29, 6 AM $0.000383
+0.08%
$37.09 million $50,855
Mar 29, 5 AM $0.000386
+0.78%
$37.34 million $51,553
Mar 29, 4 AM $0.000384
-0.52%
$37.17 million $51,213
Mar 29, 3 AM $0.000386
+0.47%
$37.3 million $53,427
Mar 29, 2 AM $0.000386
+0.08%
$37.3 million $52,886
Mar 29, 1 AM $0.000386
+0.10%
$37.32 million $53,474
Mar 29, 12 AM $0.000386
+0.10%
$37.31 million $53,566
Mar 28, 11 PM $0.000384
+0.21%
$37.18 million $54,187
Mar 28, 10 PM $0.000385
+0.50%
$37.27 million $53,734
Mar 28, 9 PM $0.000384
-0.16%
$37.17 million $53,928
Mar 28, 8 PM $0.000385
+0.29%
$37.19 million $54,011
Mar 28, 7 PM $0.000384
-0.36%
$37.17 million $53,776
Mar 28, 6 PM $0.000385
+0.44%
$37.22 million $54,142
Mar 28, 5 PM $0.000384
+0.05%
$37.12 million $52,950
Mar 28, 4 PM $0.000386
+0.81%
$37.35 million $52,203
Mar 28, 3 PM $0.000384
+0.31%
$37.15 million $53,470
Mar 28, 2 PM $0.000386
+0.31%
$37.3 million $53,257
Mar 28, 1 PM $0.000385
+0.44%
$37.23 million $53,968
Mar 28, 12 PM $0.000384
-0.41%
$37.17 million $54,715
Mar 28, 11 AM $0.000383
-0.73%
$37.08 million $54,151
Mar 28, 10 AM $0.000384
+0.05%
$37.11 million $53,750
Mar 28, 9 AM $0.000386
+0.00%
$37.3 million $53,779
Mar 28, 8 AM $0.000384
-0.21%
$37.16 million $54,185
Mar 28, 7 AM $0.000384
+0.05%
$37.17 million $54,246
Mar 28, 6 AM $0.000384
-0.23%
$37.15 million $53,989
Mar 28, 5 AM $0.000384
+0.26%
$37.13 million $53,395
Mar 28, 4 AM $0.000385
-0.08%
$37.28 million $54,627
Mar 28, 3 AM $0.000383
+0.10%
$37.07 million $54,180
Mar 28, 2 AM $0.000386
+0.31%
$37.31 million $54,814
Mar 28, 1 AM $0.000383
+0.00%
$37.08 million $54,826
Mar 28, 12 AM $0.000385
-0.26%
$37.25 million $53,792
Mar 27, 11 PM $0.000384
-0.34%
$37.14 million $53,235
Mar 27, 10 PM $0.000386
+0.05%
$37.31 million $53,064
Mar 27, 9 PM $0.000385
+0.34%
$37.2 million $52,738
Mar 27, 8 PM $0.000383
-0.73%
$37.04 million $52,155
Mar 27, 7 PM $0.000384
+0.08%
$37.16 million $51,710
Mar 27, 6 PM $0.000386
+0.52%
$37.32 million $52,012
Mar 27, 5 PM $0.000385
-0.13%
$37.22 million $51,281
Mar 27, 4 PM $0.000384
-0.13%
$37.15 million $52,008
Mar 27, 3 PM $0.000383
+0.00%
$37.06 million $52,061
Mar 27, 2 PM $0.000383
-0.23%
$37.07 million $51,203
Mar 27, 1 PM $0.000384
+0.05%
$37.13 million $51,827
Mar 27, 12 PM $0.000385
-0.31%
$37.21 million $51,445
Mar 27, 11 AM $0.000384
-0.21%
$37.11 million $51,760
Mar 27, 10 AM $0.000383
-0.60%
$37.05 million $51,605
Mar 27, 9 AM $0.000386
+0.13%
$37.34 million $51,251