Dogechain Historical Data

DC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅776
-0.12%
$ 617,116 $ 75,779
Jan 8, 2 AM $ 0.0₅776
-0.12%
$ 616,377 $ 75,667
Jan 8, 1 AM $ 0.0₅777
-0.06%
$ 616,945 $ 75,937
Jan 8, 12 AM $ 0.0₅777
+0.67%
$ 617,382 $ 76,477
Jan 7, 11 PM $ 0.0₅772
+0.43%
$ 613,288 $ 75,812
Jan 7, 10 PM $ 0.0₅77
-1.21%
$ 611,213 $ 76,175
Jan 7, 9 PM $ 0.0₅78
+0.54%
$ 619,249 $ 76,029
Jan 7, 8 PM $ 0.0₅775
+0.91%
$ 615,887 $ 75,849
Jan 7, 7 PM $ 0.0₅768
-0.70%
$ 610,343 $ 75,668
Jan 7, 6 PM $ 0.0₅774
-0.37%
$ 614,775 $ 75,510
Jan 7, 5 PM $ 0.0₅776
-0.24%
$ 616,073 $ 75,512
Jan 7, 4 PM $ 0.0₅774
+0.31%
$ 614,937 $ 75,618
Jan 7, 3 PM $ 0.0₅772
+0.40%
$ 613,118 $ 75,979
Jan 7, 2 PM $ 0.0₅769
-0.70%
$ 610,440 $ 68,245
Jan 7, 1 PM $ 0.0₅775
-0.54%
$ 615,237 $ 67,855
Jan 7, 12 PM $ 0.0₅778
-1.35%
$ 618,248 $ 68,229
Jan 7, 11 AM $ 0.0₅789
+2.73%
$ 626,676 $ 67,937
Jan 7, 10 AM $ 0.0₅768
+4.07%
$ 609,683 $ 66,035
Jan 7, 9 AM $ 0.0₅738
-1.26%
$ 585,835 $ 73,680
Jan 7, 8 AM $ 0.0₅746
-4.13%
$ 590,152 $ 73,018
Jan 7, 7 AM $ 0.0₅779
+1.53%
$ 618,902 $ 62,577
Jan 7, 6 AM $ 0.0₅767
+0.99%
$ 608,917 $ 67,670
Jan 7, 5 AM $ 0.0₅76
-3.78%
$ 603,962 $ 60,677
Jan 7, 4 AM $ 0.0₅788
+0.45%
$ 626,610 $ 63,382
Jan 7, 3 AM $ 0.0₅785
-0.53%
$ 623,560 $ 64,242
Jan 7, 2 AM $ 0.0₅79
+1.46%
$ 627,553 $ 65,483
Jan 7, 1 AM $ 0.0₅779
-1.22%
$ 618,543 $ 65,826
Jan 7, 12 AM $ 0.0₅788
-0.60%
$ 626,142 $ 66,503
Jan 6, 11 PM $ 0.0₅793
-0.13%
$ 629,896 $ 66,607
Jan 6, 10 PM $ 0.0₅794
+0.06%
$ 630,674 $ 66,760
Jan 6, 9 PM $ 0.0₅794
-0.06%
$ 630,287 $ 67,294
Jan 6, 8 PM $ 0.0₅794
-0.02%
$ 630,299 $ 67,317
Jan 6, 7 PM $ 0.0₅799
+1.08%
$ 630,439 $ 68,701
Jan 6, 6 PM $ 0.0₅79
-1.93%
$ 627,817 $ 69,591
Jan 6, 5 PM $ 0.0₅806
-0.89%
$ 640,017 $ 71,098
Jan 6, 4 PM $ 0.0₅813
+0.05%
$ 645,693 $ 70,951
Jan 6, 3 PM $ 0.0₅813
-0.13%
$ 645,527 $ 71,687
Jan 6, 2 PM $ 0.0₅813
+0.07%
$ 645,787 $ 72,791
Jan 6, 1 PM $ 0.0₅813
-2.39%
$ 645,329 $ 72,941
Jan 6, 12 PM $ 0.0₅832
+2.50%
$ 660,641 $ 72,935
Jan 6, 11 AM $ 0.0₅811
+0.84%
$ 643,709 $ 73,088
Jan 6, 10 AM $ 0.0₅804
-2.76%
$ 638,330 $ 73,171
Jan 6, 9 AM $ 0.0₅826
-0.89%
$ 656,395 $ 72,257
Jan 6, 8 AM $ 0.0₅834
-0.01%
$ 662,283 $ 74,291
Jan 6, 7 AM $ 0.0₅834
-0.78%
$ 662,487 $ 74,165
Jan 6, 6 AM $ 0.0₅84
+1.57%
$ 666,955 $ 74,808
Jan 6, 5 AM $ 0.0₅826
+0.02%
$ 655,757 $ 74,897
Jan 6, 4 AM $ 0.0₅826
-3.48%
$ 656,125 $ 75,187
Jan 6, 3 AM $ 0.0₅857
-2.23%
$ 680,470 $ 74,660
Jan 6, 2 AM $ 0.0₅875
+7.88%
$ 695,208 $ 67,905