Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $0.000385
-0.26%
$37.26 million $51,280
Mar 27, 7 AM $0.000386
+0.03%
$37.35 million $50,152
Mar 27, 6 AM $0.000384
-0.26%
$37.15 million $50,059
Mar 27, 5 AM $0.000386
+0.47%
$37.31 million $49,801
Mar 27, 4 AM $0.000385
+0.29%
$37.29 million $48,320
Mar 27, 3 AM $0.000385
+0.42%
$37.26 million $47,847
Mar 27, 2 AM $0.000384
+0.00%
$37.1 million $47,506
Mar 27, 1 AM $0.000384
-0.13%
$37.1 million $46,858
Mar 27, 12 AM $0.000384
-0.13%
$37.17 million $46,522
Mar 26, 11 PM $0.000385
-0.03%
$37.2 million $46,494
Mar 26, 10 PM $0.000385
+0.18%
$37.21 million $47,512
Mar 26, 9 PM $0.000386
+0.03%
$37.31 million $47,126
Mar 26, 8 PM $0.000385
-0.05%
$37.19 million $47,228
Mar 26, 7 PM $0.000383
-0.44%
$37.06 million $46,301
Mar 26, 6 PM $0.000385
+0.37%
$37.21 million $46,227
Mar 26, 5 PM $0.000385
+0.44%
$37.24 million $46,896
Mar 26, 4 PM $0.000383
-0.70%
$37.07 million $48,026
Mar 26, 3 PM $0.000384
-0.70%
$37.1 million $46,864
Mar 26, 2 PM $0.000384
-0.49%
$37.14 million $47,401
Mar 26, 1 PM $0.000384
-0.23%
$37.18 million $46,343
Mar 26, 12 PM $0.000386
+0.34%
$37.36 million $46,782
Mar 26, 11 AM $0.000386
+0.23%
$37.32 million $46,878
Mar 26, 10 AM $0.000385
-0.18%
$37.27 million $47,554
Mar 26, 9 AM $0.000384
+0.29%
$37.16 million $47,975
Mar 26, 8 AM $0.000385
+0.18%
$37.21 million $47,494
Mar 26, 7 AM $0.000384
-0.36%
$37.17 million $49,777
Mar 26, 6 AM $0.000385
+0.57%
$37.28 million $50,019
Mar 26, 5 AM $0.000386
+0.18%
$37.34 million $49,939
Mar 26, 4 AM $0.000385
-0.16%
$37.28 million $51,287
Mar 26, 3 AM $0.000384
+0.05%
$37.12 million $51,384
Mar 26, 2 AM $0.000386
-0.03%
$37.3 million $51,187
Mar 26, 1 AM $0.000384
+0.18%
$37.17 million $52,123
Mar 26, 12 AM $0.000386
+0.13%
$37.36 million $52,498
Mar 25, 11 PM $0.000386
+0.68%
$37.31 million $51,958
Mar 25, 10 PM $0.000383
-0.49%
$37.09 million $51,174
Mar 25, 9 PM $0.000385
+0.42%
$37.28 million $50,380
Mar 25, 8 PM $0.000384
-0.16%
$37.12 million $50,735
Mar 25, 7 PM $0.000384
-0.34%
$37.15 million $51,951
Mar 25, 6 PM $0.000385
+0.03%
$37.26 million $52,195
Mar 25, 5 PM $0.000385
+0.18%
$37.27 million $52,333
Mar 25, 4 PM $0.000383
-0.39%
$37.07 million $51,900
Mar 25, 3 PM $0.000384
+0.31%
$37.16 million $52,399
Mar 25, 2 PM $0.000383
-0.55%
$37.04 million $51,283
Mar 25, 1 PM $0.000383
-0.10%
$37.03 million $53,105
Mar 25, 12 PM $0.000385
-0.18%
$37.21 million $52,421
Mar 25, 11 AM $0.000385
+0.55%
$37.29 million $51,885
Mar 25, 10 AM $0.000383
-0.52%
$37.03 million $51,643
Mar 25, 9 AM $0.000383
+0.13%
$37.08 million $51,918
Mar 25, 8 AM $0.000383
-0.39%
$37.04 million $50,914
Mar 25, 7 AM $0.000385
+0.00%
$37.2 million $49,766