Dogechain Historical Data

DC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅857
-2.23%
$ 680,470 $ 74,660
Jan 6, 2 AM $ 0.0₅875
+7.88%
$ 695,208 $ 67,905
Jan 6, 1 AM $ 0.0₅811
+1.73%
$ 643,834 $ 75,028
Jan 6, 12 AM $ 0.0₅797
-0.16%
$ 632,746 $ 74,463
Jan 5, 11 PM $ 0.0₅798
-0.16%
$ 633,759 $ 74,175
Jan 5, 10 PM $ 0.0₅799
+0.03%
$ 634,959 $ 74,138
Jan 5, 9 PM $ 0.0₅799
-1.22%
$ 634,726 $ 73,475
Jan 5, 8 PM $ 0.0₅808
+4.76%
$ 642,071 $ 75,046
Jan 5, 7 PM $ 0.0₅773
+0.36%
$ 613,838 $ 73,586
Jan 5, 6 PM $ 0.0₅778
-1.89%
$ 618,001 $ 73,376
Jan 5, 5 PM $ 0.0₅793
+1.46%
$ 629,748 $ 72,393
Jan 5, 4 PM $ 0.0₅781
-1.32%
$ 619,956 $ 71,708
Jan 5, 3 PM $ 0.0₅79
-0.60%
$ 627,560 $ 71,111
Jan 5, 2 PM $ 0.0₅795
-0.49%
$ 631,264 $ 70,744
Jan 5, 1 PM $ 0.0₅799
-0.90%
$ 633,770 $ 74,066
Jan 5, 12 PM $ 0.0₅806
+0.38%
$ 640,142 $ 75,906
Jan 5, 11 AM $ 0.0₅802
+0.48%
$ 636,689 $ 78,367
Jan 5, 10 AM $ 0.0₅799
+0.89%
$ 635,018 $ 78,544
Jan 5, 9 AM $ 0.0₅791
-3.32%
$ 628,292 $ 79,637
Jan 5, 8 AM $ 0.0₅817
-1.22%
$ 648,613 $ 77,743
Jan 5, 7 AM $ 0.0₅827
-0.16%
$ 656,627 $ 78,912
Jan 5, 6 AM $ 0.0₅828
-2.03%
$ 657,253 $ 79,335
Jan 5, 5 AM $ 0.0₅848
-0.38%
$ 673,710 $ 73,230
Jan 5, 4 AM $ 0.0₅851
-0.11%
$ 676,141 $ 72,713
Jan 5, 3 AM $ 0.0₅853
+2.92%
$ 677,376 $ 72,439
Jan 5, 2 AM $ 0.0₅828
-1.12%
$ 657,438 $ 72,909
Jan 5, 1 AM $ 0.0₅838
-3.10%
$ 665,766 $ 72,491
Jan 5, 12 AM $ 0.0₅865
-0.08%
$ 687,147 $ 72,421
Jan 4, 11 PM $ 0.0₅866
-0.36%
$ 687,677 $ 73,089
Jan 4, 10 PM $ 0.0₅869
-0.59%
$ 690,184 $ 73,668
Jan 4, 9 PM $ 0.0₅874
-2.12%
$ 694,440 $ 74,093
Jan 4, 8 PM $ 0.0₅894
+2.62%
$ 709,669 $ 72,912
Jan 4, 7 PM $ 0.0₅87
+0.40%
$ 691,109 $ 74,600
Jan 4, 6 PM $ 0.0₅867
-0.71%
$ 688,395 $ 74,458
Jan 4, 5 PM $ 0.0₅873
+1.30%
$ 693,144 $ 74,184
Jan 4, 4 PM $ 0.0₅862
-0.26%
$ 684,257 $ 73,764
Jan 4, 3 PM $ 0.0₅864
-2.35%
$ 686,095 $ 75,130
Jan 4, 2 PM $ 0.0₅885
-1.35%
$ 702,578 $ 75,409
Jan 4, 1 PM $ 0.0₅938
+0.34%
$ 744,618 $ 72,528
Jan 4, 12 PM $ 0.0₅934
+9.78%
$ 742,083 $ 70,824
Jan 4, 11 AM $ 0.0₅851
+0.60%
$ 675,958 $ 69,474
Jan 4, 10 AM $ 0.0₅846
-3.50%
$ 671,922 $ 79,438
Jan 4, 9 AM $ 0.0₅877
+0.87%
$ 696,790 $ 72,036
Jan 4, 8 AM $ 0.0₅87
+0.49%
$ 690,707 $ 72,956
Jan 4, 7 AM $ 0.0₅866
-1.68%
$ 687,762 $ 81,955
Jan 4, 6 AM $ 0.0₅881
+0.36%
$ 699,541 $ 74,381
Jan 4, 5 AM $ 0.0₅879
-1.56%
$ -- $ 74,420
Jan 4, 4 AM $ 0.0₅892
+1.53%
$ -- $ 75,250
Jan 4, 3 AM $ 0.0₅879
+0.20%
$ -- $ 80,918
Jan 4, 2 AM $ 0.0₅877
-1.82%
$ -- $ 79,283