Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 6 AM $0.000385
+0.37%
$37.2 million $49,630
Mar 25, 5 AM $0.000385
-0.39%
$37.19 million $49,043
Mar 25, 4 AM $0.000386
+0.36%
$37.33 million $48,832
Mar 25, 3 AM $0.000384
-0.36%
$37.16 million $48,483
Mar 25, 2 AM $0.000385
+0.44%
$37.29 million $48,290
Mar 25, 1 AM $0.000386
+0.31%
$37.32 million $48,346
Mar 25, 12 AM $0.000385
-0.29%
$37.19 million $49,919
Mar 24, 11 PM $0.000383
-0.73%
$37.03 million $50,163
Mar 24, 10 PM $0.000384
-0.41%
$37.15 million $50,963
Mar 24, 9 PM $0.000386
+0.39%
$37.31 million $51,124
Mar 24, 8 PM $0.000384
-0.10%
$37.16 million $51,639
Mar 24, 7 PM $0.000386
+0.70%
$37.35 million $51,609
Mar 24, 6 PM $0.000386
+0.29%
$37.35 million $52,294
Mar 24, 5 PM $0.000385
+0.00%
$37.25 million $52,499
Mar 24, 4 PM $0.000385
+0.00%
$37.25 million $52,601
Mar 24, 3 PM $0.000383
-0.65%
$37.04 million $51,838
Mar 24, 2 PM $0.000385
-0.16%
$37.29 million $52,689
Mar 24, 1 PM $0.000385
+0.00%
$37.22 million $52,697
Mar 24, 12 PM $0.000383
-0.67%
$37.03 million $51,307
Mar 24, 11 AM $0.000385
+0.26%
$37.25 million $51,971
Mar 24, 10 AM $0.000385
+0.42%
$37.22 million $51,316
Mar 24, 9 AM $0.000384
+0.05%
$37.13 million $50,624
Mar 24, 8 AM $0.000384
-0.16%
$37.11 million $50,585
Mar 24, 7 AM $0.000385
-0.21%
$37.25 million $51,803
Mar 24, 6 AM $0.000386
+0.03%
$37.34 million $52,073
Mar 24, 5 AM $0.000383
-0.18%
$37.06 million $52,349
Mar 24, 4 AM $0.000384
-0.44%
$37.13 million $52,796
Mar 24, 3 AM $0.000383
+0.05%
$37.08 million $52,898
Mar 24, 2 AM $0.000384
-0.36%
$37.15 million $53,442
Mar 24, 1 AM $0.000385
+0.44%
$37.29 million $52,940
Mar 24, 12 AM $0.000386
+0.05%
$37.32 million $50,546
Mar 23, 11 PM $0.000384
-0.13%
$37.15 million $50,880
Mar 23, 10 PM $0.000385
+0.42%
$37.2 million $52,153
Mar 23, 9 PM $0.000383
-0.05%
$37.05 million $53,153
Mar 23, 8 PM $0.000385
+0.50%
$37.28 million $51,732
Mar 23, 7 PM $0.000383
-0.21%
$37.09 million $52,444
Mar 23, 6 PM $0.000386
+0.23%
$37.32 million $51,006
Mar 23, 5 PM $0.000384
+0.16%
$37.17 million $50,542
Mar 23, 4 PM $0.000384
-0.49%
$37.18 million $50,141
Mar 23, 3 PM $0.000386
+0.73%
$37.36 million $51,817
Mar 23, 2 PM $0.000383
-0.34%
$37.09 million $50,949
Mar 23, 1 PM $0.000385
+0.29%
$37.27 million $51,271
Mar 23, 12 PM $0.000385
+0.55%
$37.29 million $52,520
Mar 23, 11 AM $0.000385
+0.00%
$37.25 million $53,114
Mar 23, 10 AM $0.000385
+0.16%
$37.25 million $53,026
Mar 23, 9 AM $0.000384
-0.65%
$37.12 million $53,871
Mar 23, 8 AM $0.000385
+0.31%
$37.25 million $54,608
Mar 23, 7 AM $0.000386
-0.05%
$37.3 million $54,523
Mar 23, 6 AM $0.000386
+0.21%
$37.31 million $53,812
Mar 23, 5 AM $0.000383
-0.75%
$37.07 million $53,695