Dogechain Historical Data

DC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅879
+0.20%
$ -- $ 80,918
Jan 4, 2 AM $ 0.0₅877
-1.82%
$ -- $ 79,283
Jan 4, 1 AM $ 0.0₅893
+2.47%
$ 709,039 $ 80,214
Jan 4, 12 AM $ 0.0₅871
+4.65%
$ -- $ 83,018
Jan 3, 11 PM $ 0.0₅833
-0.46%
$ 660,729 $ 89,064
Jan 3, 10 PM $ 0.0₅836
+0.32%
$ 664,172 $ 100,481
Jan 3, 9 PM $ 0.0₅834
+0.85%
$ 662,036 $ 102,565
Jan 3, 8 PM $ 0.0₅827
+2.03%
$ 656,471 $ 110,071
Jan 3, 7 PM $ 0.0₅811
-1.55%
$ 643,790 $ 108,464
Jan 3, 6 PM $ 0.0₅831
-0.46%
$ 659,958 $ 108,993
Jan 3, 5 PM $ 0.0₅835
-1.14%
$ 663,226 $ 109,225
Jan 3, 4 PM $ 0.0₅843
+2.95%
$ 670,170 $ 113,848
Jan 3, 3 PM $ 0.0₅82
-0.07%
$ 653,129 $ 113,377
Jan 3, 2 PM $ 0.0₅82
-0.01%
$ 651,133 $ 112,909
Jan 3, 1 PM $ 0.0₅82
+1.38%
$ 651,085 $ 112,686
Jan 3, 12 PM $ 0.0₅807
-1.81%
$ 641,195 $ 112,960
Jan 3, 11 AM $ 0.0₅822
+1.87%
$ 652,991 $ 111,909
Jan 3, 10 AM $ 0.0₅807
-0.10%
$ 640,691 $ 109,927
Jan 3, 9 AM $ 0.0₅808
-1.94%
$ 641,432 $ 112,285
Jan 3, 8 AM $ 0.0₅823
-1.13%
$ 654,006 $ 111,218
Jan 3, 7 AM $ 0.0₅842
-2.52%
$ 668,339 $ 108,725
Jan 3, 6 AM $ 0.0₅863
-3.84%
$ 685,617 $ 101,758
Jan 3, 5 AM $ 0.0₅898
-1.56%
$ 713,544 $ 100,357
Jan 3, 4 AM $ 0.0₅912
+3.12%
$ 724,216 $ 99,544
Jan 3, 3 AM $ 0.0₅885
-1.05%
$ 702,656 $ 94,522
Jan 3, 2 AM $ 0.0₅894
-0.99%
$ 710,008 $ 94,633
Jan 3, 1 AM $ 0.0₅903
+4.19%
$ 717,348 $ 93,976
Jan 3, 12 AM $ 0.0₅867
-2.09%
$ 697,078 $ 90,725
Jan 2, 11 PM $ 0.0₅885
+5.17%
$ 702,499 $ 62,146
Jan 2, 10 PM $ 0.0₅841
+2.86%
$ 667,954 $ 73,393
Jan 2, 9 PM $ 0.0₅818
+2.68%
$ 649,934 $ 71,584
Jan 2, 8 PM $ 0.0₅797
+2.72%
$ 632,974 $ 58,481
Jan 2, 7 PM $ 0.0₅776
+2.55%
$ 616,240 $ 70,225
Jan 2, 6 PM $ 0.0₅757
-0.95%
$ 601,247 $ 70,155
Jan 2, 5 PM $ 0.0₅763
+3.93%
$ 606,009 $ 70,753
Jan 2, 4 PM $ 0.0₅734
+4.94%
$ 583,320 $ 66,285
Jan 2, 3 PM $ 0.0₅7
+0.12%
$ 556,072 $ 64,456
Jan 2, 2 PM $ 0.0₅698
+1.64%
$ 554,461 $ 65,325
Jan 2, 1 PM $ 0.0₅687
+1.23%
$ 545,699 $ 65,265
Jan 2, 12 PM $ 0.0₅68
+1.48%
$ 539,880 $ 65,226
Jan 2, 11 AM $ 0.0₅671
-2.52%
$ 532,896 $ 70,879
Jan 2, 10 AM $ 0.0₅689
+3.19%
$ 547,296 $ 63,868
Jan 2, 9 AM $ 0.0₅668
+2.83%
$ 530,506 $ 66,689
Jan 2, 8 AM $ 0.0₅65
+0.03%
$ 515,918 $ 66,196
Jan 2, 7 AM $ 0.0₅649
-0.20%
$ 515,783 $ 66,199
Jan 2, 6 AM $ 0.0₅651
-0.33%
$ 516,747 $ 66,204
Jan 2, 5 AM $ 0.0₅653
-2.41%
$ 518,434 $ 65,918
Jan 2, 4 AM $ 0.0₅669
+0.34%
$ 531,674 $ 65,922
Jan 2, 3 AM $ 0.0₅667
+2.47%
$ 529,744 $ 65,615
Jan 2, 2 AM $ 0.0₅651
+1.15%
$ 516,990 $ 64,454