Dogechain Historical Data

DC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅651
+1.15%
$ 516,990 $ 64,454
Jan 2, 1 AM $ 0.0₅644
+0.12%
$ 511,474 $ 63,749
Jan 2, 12 AM $ 0.0₅643
-0.17%
$ 510,501 $ 63,698
Jan 1, 11 PM $ 0.0₅644
-2.25%
$ 511,292 $ 63,252
Jan 1, 10 PM $ 0.0₅659
-1.11%
$ 523,172 $ 62,470
Jan 1, 9 PM $ 0.0₅666
-1.80%
$ 528,819 $ 56,278
Jan 1, 8 PM $ 0.0₅677
+2.44%
$ 537,814 $ 56,742
Jan 1, 7 PM $ 0.0₅661
+0.80%
$ 525,203 $ 62,539
Jan 1, 6 PM $ 0.0₅655
-0.07%
$ 520,059 $ 63,062
Jan 1, 5 PM $ 0.0₅655
-0.03%
$ 520,441 $ 63,172
Jan 1, 4 PM $ 0.0₅656
+0.10%
$ 520,675 $ 63,230
Jan 1, 3 PM $ 0.0₅655
+1.72%
$ 520,473 $ 63,411
Jan 1, 2 PM $ 0.0₅644
-0.14%
$ 511,625 $ 62,325
Jan 1, 1 PM $ 0.0₅645
-0.01%
$ 512,044 $ 61,976
Jan 1, 12 PM $ 0.0₅645
+0.04%
$ 512,118 $ 61,402
Jan 1, 11 AM $ 0.0₅645
+0.00%
$ 511,936 $ 63,148
Jan 1, 10 AM $ 0.0₅644
+0.00%
$ 511,776 $ 63,525
Jan 1, 9 AM $ 0.0₅645
+1.35%
$ 511,917 $ 63,737
Jan 1, 8 AM $ 0.0₅636
-0.49%
$ 505,357 $ 65,677
Jan 1, 7 AM $ 0.0₅639
+0.19%
$ 507,829 $ 65,919
Jan 1, 6 AM $ 0.0₅638
+0.22%
$ 506,851 $ 65,380
Jan 1, 5 AM $ 0.0₅637
-0.09%
$ 505,885 $ 65,233
Jan 1, 4 AM $ 0.0₅637
+0.70%
$ 506,261 $ 64,642
Jan 1, 3 AM $ 0.0₅633
+0.00%
$ 502,720 $ 64,333
Jan 1, 2 AM $ 0.0₅633
-0.03%
$ 502,735 $ 65,591
Jan 1, 1 AM $ 0.0₅633
+0.11%
$ 502,793 $ 67,094
Jan 1, 12 AM $ 0.0₅632
-0.31%
$ 502,256 $ 67,251
Dec 31, 11 PM $ 0.0₅633
-0.06%
$ 502,564 $ 67,190
Dec 31, 10 PM $ 0.0₅634
+1.11%
$ 503,137 $ 66,673
Dec 31, 9 PM $ 0.0₅627
+1.91%
$ 497,664 $ 66,648
Dec 31, 8 PM $ 0.0₅615
-0.34%
$ 488,612 $ 67,140
Dec 31, 7 PM $ 0.0₅617
-2.46%
$ 490,265 $ 66,771
Dec 31, 6 PM $ 0.0₅633
-0.09%
$ 502,625 $ 66,328
Dec 31, 5 PM $ 0.0₅633
-0.01%
$ 503,093 $ 66,108
Dec 31, 4 PM $ 0.0₅634
-0.77%
$ 503,212 $ 66,048
Dec 31, 3 PM $ 0.0₅638
-0.58%
$ 506,730 $ 66,194
Dec 31, 2 PM $ 0.0₅641
+0.97%
$ 509,362 $ 66,778
Dec 31, 1 PM $ 0.0₅635
+0.11%
$ 504,617 $ 67,106
Dec 31, 12 PM $ 0.0₅635
-0.32%
$ 503,926 $ 68,810
Dec 31, 11 AM $ 0.0₅651
+0.27%
$ 517,124 $ 65,920
Dec 31, 10 AM $ 0.0₅649
+1.72%
$ 515,655 $ 66,575
Dec 31, 9 AM $ 0.0₅638
-1.23%
$ 506,931 $ 66,560
Dec 31, 8 AM $ 0.0₅646
+0.84%
$ 512,253 $ 77,425
Dec 31, 7 AM $ 0.0₅64
+0.09%
$ 508,480 $ 77,134
Dec 31, 6 AM $ 0.0₅64
+1.29%
$ 507,896 $ 77,526
Dec 31, 5 AM $ 0.0₅631
-1.74%
$ 501,406 $ 77,711
Dec 31, 4 AM $ 0.0₅642
-0.23%
$ 510,242 $ 78,069
Dec 31, 3 AM $ 0.0₅644
+1.04%
$ 511,430 $ 78,236
Dec 31, 2 AM $ 0.0₅638
-2.32%
$ 506,427 $ 77,668
Dec 31, 1 AM $ 0.0₅651
-0.14%
$ 517,200 $ 76,286