Dogechain Historical Data

DC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅638
-2.32%
$ 506,427 $ 77,668
Dec 31, 1 AM $ 0.0₅651
-0.14%
$ 517,200 $ 76,286
Dec 31, 12 AM $ 0.0₅652
+0.19%
$ 517,946 $ 76,487
Dec 30, 11 PM $ 0.0₅652
+0.67%
$ 517,545 $ 76,503
Dec 30, 10 PM $ 0.0₅647
+0.91%
$ 513,608 $ 77,633
Dec 30, 9 PM $ 0.0₅641
-0.63%
$ 508,970 $ 78,966
Dec 30, 8 PM $ 0.0₅645
+0.15%
$ 512,172 $ 79,895
Dec 30, 7 PM $ 0.0₅644
+3.38%
$ 511,476 $ 80,277
Dec 30, 6 PM $ 0.0₅623
-2.14%
$ 494,777 $ 79,979
Dec 30, 5 PM $ 0.0₅636
+0.54%
$ 505,477 $ 79,951
Dec 30, 4 PM $ 0.0₅632
-0.84%
$ 502,116 $ 80,243
Dec 30, 3 PM $ 0.0₅637
+0.42%
$ 506,274 $ 80,314
Dec 30, 2 PM $ 0.0₅635
-0.81%
$ 504,273 $ 80,302
Dec 30, 1 PM $ 0.0₅64
-0.20%
$ 508,442 $ 79,889
Dec 30, 12 PM $ 0.0₅642
-0.03%
$ 509,615 $ 78,083
Dec 30, 11 AM $ 0.0₅642
+0.15%
$ 509,959 $ 78,014
Dec 30, 10 AM $ 0.0₅641
-1.32%
$ 508,774 $ 78,021
Dec 30, 9 AM $ 0.0₅649
-0.15%
$ 515,604 $ 77,708
Dec 30, 8 AM $ 0.0₅651
-0.42%
$ 517,042 $ 64,952
Dec 30, 7 AM $ 0.0₅655
-0.04%
$ 519,451 $ 66,086
Dec 30, 6 AM $ 0.0₅655
+0.12%
$ 520,024 $ 65,374
Dec 30, 5 AM $ 0.0₅654
+1.24%
$ 519,380 $ 65,399
Dec 30, 4 AM $ 0.0₅646
-0.05%
$ 513,005 $ 64,585
Dec 30, 3 AM $ 0.0₅646
-0.03%
$ 513,315 $ 64,927
Dec 30, 2 AM $ 0.0₅647
-0.03%
$ 513,836 $ 65,398
Dec 30, 1 AM $ 0.0₅647
-1.26%
$ 513,844 $ 67,321
Dec 30, 12 AM $ 0.0₅655
-0.12%
$ 520,255 $ 66,589
Dec 29, 11 PM $ 0.0₅656
-1.20%
$ 520,256 $ 66,776
Dec 29, 10 PM $ 0.0₅664
+3.17%
$ 527,393 $ 65,959
Dec 29, 9 PM $ 0.0₅643
-2.14%
$ 510,843 $ 65,628
Dec 29, 8 PM $ 0.0₅658
+0.52%
$ 522,641 $ 63,879
Dec 29, 7 PM $ 0.0₅655
-0.17%
$ 519,958 $ 63,500
Dec 29, 6 PM $ 0.0₅656
+0.11%
$ 521,215 $ 63,304
Dec 29, 5 PM $ 0.0₅656
-0.86%
$ 520,871 $ 63,190
Dec 29, 4 PM $ 0.0₅661
+0.27%
$ 524,904 $ 62,870
Dec 29, 3 PM $ 0.0₅659
+0.77%
$ 523,472 $ 63,092
Dec 29, 2 PM $ 0.0₅654
-0.29%
$ 519,153 $ 64,561
Dec 29, 1 PM $ 0.0₅655
+0.23%
$ 520,196 $ 66,096
Dec 29, 12 PM $ 0.0₅654
-0.63%
$ 519,092 $ 67,524
Dec 29, 11 AM $ 0.0₅659
-1.24%
$ 523,176 $ 67,704
Dec 29, 10 AM $ 0.0₅667
+1.64%
$ 529,501 $ 67,424
Dec 29, 9 AM $ 0.0₅656
+0.88%
$ 520,942 $ 67,838
Dec 29, 8 AM $ 0.0₅651
-1.62%
$ 517,330 $ 67,174
Dec 29, 7 AM $ 0.0₅662
-0.56%
$ 525,846 $ 66,984
Dec 29, 6 AM $ 0.0₅666
+0.01%
$ 528,819 $ 68,297
Dec 29, 5 AM $ 0.0₅666
+0.32%
$ 528,678 $ 69,034
Dec 29, 4 AM $ 0.0₅664
+0.61%
$ 527,138 $ 70,130
Dec 29, 3 AM $ 0.0₅66
-0.11%
$ 524,159 $ 70,510
Dec 29, 2 AM $ 0.0₅661
-1.39%
$ 524,710 $ 69,999
Dec 29, 1 AM $ 0.0₅67
-0.18%
$ 531,954 $ 69,349