Dogechain Historical Data

DC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000386
+0.68%
$ 37.31 million $ 54,440
Mar 20, 12 AM $ 0.000383
-0.31%
$ 37.09 million $ 54,168
Mar 19, 11 PM $ 0.000385
+0.63%
$ 37.27 million $ 54,116
Mar 19, 10 PM $ 0.000384
+0.29%
$ 37.15 million $ 53,768
Mar 19, 9 PM $ 0.000384
-0.41%
$ 37.06 million $ 53,779
Mar 19, 8 PM $ 0.000383
-0.26%
$ 37 million $ 54,391
Mar 19, 7 PM $ 0.000383
-0.36%
$ 36.98 million $ 54,805
Mar 19, 6 PM $ 0.000386
+0.10%
$ 37.24 million $ 55,161
Mar 19, 5 PM $ 0.000385
+0.34%
$ 37.2 million $ 55,982
Mar 19, 4 PM $ 0.000384
+0.21%
$ 37.09 million $ 55,847
Mar 19, 3 PM $ 0.000383
+0.00%
$ 36.98 million $ 56,143
Mar 19, 2 PM $ 0.000384
-0.10%
$ 37.05 million $ 55,049
Mar 19, 1 PM $ 0.000383
+0.10%
$ 37.01 million $ 54,705
Mar 19, 12 PM $ 0.000384
-0.39%
$ 37.05 million $ 55,220
Mar 19, 11 AM $ 0.000385
+0.47%
$ 37.21 million $ 53,344
Mar 19, 10 AM $ 0.000386
+0.05%
$ 37.23 million $ 53,110
Mar 19, 9 AM $ 0.000385
+0.29%
$ 37.15 million $ 52,101
Mar 19, 8 AM $ 0.000384
+0.16%
$ 37.07 million $ 52,223
Mar 19, 7 AM $ 0.000383
-0.05%
$ 37.02 million $ 52,271
Mar 19, 6 AM $ 0.000384
-0.05%
$ 37.05 million $ 52,701
Mar 19, 5 AM $ 0.000384
-0.18%
$ 37.03 million $ 52,120
Mar 19, 4 AM $ 0.000386
+0.23%
$ 37.25 million $ 52,366
Mar 19, 3 AM $ 0.000385
+0.31%
$ 37.16 million $ 52,398
Mar 19, 2 AM $ 0.000386
+0.26%
$ 37.25 million $ 53,629
Mar 19, 1 AM $ 0.000383
-0.57%
$ 37.01 million $ 52,856
Mar 19, 12 AM $ 0.000384
+0.16%
$ 37.09 million $ 52,216
Mar 18, 11 PM $ 0.000385
+0.00%
$ 37.16 million $ 52,988
Mar 18, 10 PM $ 0.000385
+0.18%
$ 37.16 million $ 53,303
Mar 18, 9 PM $ 0.000383
-0.78%
$ 36.96 million $ 52,690
Mar 18, 8 PM $ 0.000383
-0.65%
$ 36.98 million $ 52,308
Mar 18, 7 PM $ 0.000383
-0.26%
$ 36.96 million $ 51,303
Mar 18, 6 PM $ 0.000383
-0.21%
$ 36.96 million $ 50,183
Mar 18, 5 PM $ 0.000384
+0.05%
$ 37.03 million $ 50,401
Mar 18, 4 PM $ 0.000383
+0.03%
$ 37.02 million $ 50,157
Mar 18, 3 PM $ 0.000383
+0.00%
$ 37 million $ 49,478
Mar 18, 2 PM $ 0.000383
-0.62%
$ 37.01 million $ 49,072
Mar 18, 1 PM $ 0.000383
-0.60%
$ 36.99 million $ 48,478
Mar 18, 12 PM $ 0.000386
+0.73%
$ 37.24 million $ 49,107
Mar 18, 11 AM $ 0.000386
+0.29%
$ 37.26 million $ 48,438
Mar 18, 10 AM $ 0.000385
-0.31%
$ 37.15 million $ 49,650
Mar 18, 9 AM $ 0.000386
-0.16%
$ 37.22 million $ 50,210
Mar 18, 8 AM $ 0.000384
-0.08%
$ 37.06 million $ 50,738
Mar 18, 7 AM $ 0.000384
+0.37%
$ 36.97 million $ 52,020
Mar 18, 6 AM $ 0.000383
-0.34%
$ 36.96 million $ 51,981
Mar 18, 5 AM $ 0.000383
-0.47%
$ 37.02 million $ 52,228
Mar 18, 4 AM $ 0.000386
+0.16%
$ 37.23 million $ 52,620
Mar 18, 3 AM $ 0.000383
-0.44%
$ 37.01 million $ 52,513
Mar 18, 2 AM $ 0.000385
+0.39%
$ 37.12 million $ 52,857
Mar 18, 1 AM $ 0.000383
-0.54%
$ 37.02 million $ 52,732
Mar 18, 12 AM $ 0.000386
+0.08%
$ 37.22 million $ 53,458