Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 AM $0.000385
+0.37%
$37.22 million $54,237
Mar 21, 1 AM $0.000385
-0.23%
$37.28 million $55,192
Mar 21, 12 AM $0.000386
+0.60%
$37.34 million $56,040
Mar 20, 11 PM $0.000383
-0.67%
$37.08 million $56,118
Mar 20, 10 PM $0.000384
-0.44%
$37.11 million $57,531
Mar 20, 9 PM $0.000386
+0.05%
$37.32 million $56,811
Mar 20, 8 PM $0.000386
-0.03%
$37.31 million $55,741
Mar 20, 7 PM $0.000386
+0.55%
$37.33 million $56,251
Mar 20, 6 PM $0.000386
-0.03%
$37.33 million $55,642
Mar 20, 5 PM $0.000385
-0.21%
$37.21 million $55,356
Mar 20, 4 PM $0.000385
+0.05%
$37.29 million $55,464
Mar 20, 3 PM $0.000383
-0.72%
$37.09 million $54,694
Mar 20, 2 PM $0.000385
-0.26%
$37.23 million $56,668
Mar 20, 1 PM $0.000385
-0.36%
$37.21 million $56,050
Mar 20, 12 PM $0.000386
+0.65%
$37.32 million $56,062
Mar 20, 11 AM $0.000386
+0.76%
$37.33 million $57,526
Mar 20, 10 AM $0.000386
+0.13%
$37.31 million $57,399
Mar 20, 9 AM $0.000386
-0.13%
$37.3 million $57,777
Mar 20, 8 AM $0.000386
+0.68%
$37.35 million $58,454
Mar 20, 7 AM $0.000384
-0.03%
$37.16 million $57,148
Mar 20, 6 AM $0.000385
+0.00%
$37.19 million $56,898
Mar 20, 5 AM $0.000385
+0.29%
$37.24 million $56,860
Mar 20, 4 AM $0.000383
-0.54%
$37.08 million $56,264
Mar 20, 3 AM $0.000384
+0.34%
$37.18 million $56,101
Mar 20, 2 AM $0.000383
-0.67%
$37.05 million $53,928
Mar 20, 1 AM $0.000386
+0.68%
$37.31 million $54,440
Mar 20, 12 AM $0.000383
-0.31%
$37.09 million $54,168
Mar 19, 11 PM $0.000385
+0.63%
$37.27 million $54,116
Mar 19, 10 PM $0.000384
+0.29%
$37.15 million $53,768
Mar 19, 9 PM $0.000384
-0.41%
$37.06 million $53,779
Mar 19, 8 PM $0.000383
-0.26%
$37 million $54,391
Mar 19, 7 PM $0.000383
-0.36%
$36.98 million $54,805
Mar 19, 6 PM $0.000386
+0.10%
$37.24 million $55,161
Mar 19, 5 PM $0.000385
+0.34%
$37.2 million $55,982
Mar 19, 4 PM $0.000384
+0.21%
$37.09 million $55,847
Mar 19, 3 PM $0.000383
+0.00%
$36.98 million $56,143
Mar 19, 2 PM $0.000384
-0.10%
$37.05 million $55,049
Mar 19, 1 PM $0.000383
+0.10%
$37.01 million $54,705
Mar 19, 12 PM $0.000384
-0.39%
$37.05 million $55,220
Mar 19, 11 AM $0.000385
+0.47%
$37.21 million $53,344
Mar 19, 10 AM $0.000386
+0.05%
$37.23 million $53,110
Mar 19, 9 AM $0.000385
+0.29%
$37.15 million $52,101
Mar 19, 8 AM $0.000384
+0.16%
$37.07 million $52,223
Mar 19, 7 AM $0.000383
-0.05%
$37.02 million $52,271
Mar 19, 6 AM $0.000384
-0.05%
$37.05 million $52,701
Mar 19, 5 AM $0.000384
-0.18%
$37.03 million $52,120
Mar 19, 4 AM $0.000386
+0.23%
$37.25 million $52,366
Mar 19, 3 AM $0.000385
+0.31%
$37.16 million $52,398
Mar 19, 2 AM $0.000386
+0.26%
$37.25 million $53,629
Mar 19, 1 AM $0.000383
-0.57%
$37.01 million $52,856