Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 AM $0.000384
+0.16%
$37.09 million $52,216
Mar 18, 11 PM $0.000385
+0.00%
$37.16 million $52,988
Mar 18, 10 PM $0.000385
+0.18%
$37.16 million $53,303
Mar 18, 9 PM $0.000383
-0.78%
$36.96 million $52,690
Mar 18, 8 PM $0.000383
-0.65%
$36.98 million $52,308
Mar 18, 7 PM $0.000383
-0.26%
$36.96 million $51,303
Mar 18, 6 PM $0.000383
-0.21%
$36.96 million $50,183
Mar 18, 5 PM $0.000384
+0.05%
$37.03 million $50,401
Mar 18, 4 PM $0.000383
+0.03%
$37.02 million $50,157
Mar 18, 3 PM $0.000383
+0.00%
$37 million $49,478
Mar 18, 2 PM $0.000383
-0.62%
$37.01 million $49,072
Mar 18, 1 PM $0.000383
-0.60%
$36.99 million $48,478
Mar 18, 12 PM $0.000386
+0.73%
$37.24 million $49,107
Mar 18, 11 AM $0.000386
+0.29%
$37.26 million $48,438
Mar 18, 10 AM $0.000385
-0.31%
$37.15 million $49,650
Mar 18, 9 AM $0.000386
-0.16%
$37.22 million $50,210
Mar 18, 8 AM $0.000384
-0.08%
$37.06 million $50,738
Mar 18, 7 AM $0.000384
+0.37%
$36.97 million $52,020
Mar 18, 6 AM $0.000383
-0.34%
$36.96 million $51,981
Mar 18, 5 AM $0.000383
-0.47%
$37.02 million $52,228
Mar 18, 4 AM $0.000386
+0.16%
$37.23 million $52,620
Mar 18, 3 AM $0.000383
-0.44%
$37.01 million $52,513
Mar 18, 2 AM $0.000385
+0.39%
$37.12 million $52,857
Mar 18, 1 AM $0.000383
-0.54%
$37.02 million $52,732
Mar 18, 12 AM $0.000386
+0.08%
$37.22 million $53,458
Mar 17, 11 PM $0.000386
+0.60%
$37.29 million $53,219
Mar 17, 10 PM $0.000384
-0.52%
$37.06 million $53,203
Mar 17, 9 PM $0.000383
-0.52%
$36.99 million $53,839
Mar 17, 8 PM $0.000383
+0.03%
$37.01 million $55,343
Mar 17, 7 PM $0.000385
+0.52%
$37.19 million $56,153
Mar 17, 6 PM $0.000383
-0.44%
$36.98 million $56,587
Mar 17, 5 PM $0.000384
-0.10%
$37.05 million $56,159
Mar 17, 4 PM $0.000386
+0.36%
$37.28 million $56,634
Mar 17, 3 PM $0.000385
+0.08%
$37.03 million $57,230
Mar 17, 2 PM $0.000385
-0.21%
$37.13 million $57,232
Mar 17, 1 PM $0.000383
-0.16%
$37 million $58,367
Mar 17, 12 PM $0.000385
+0.13%
$37.2 million $56,749
Mar 17, 11 AM $0.000383
-0.29%
$37 million $58,055
Mar 17, 10 AM $0.000385
-0.10%
$37.2 million $57,372
Mar 17, 9 AM $0.000385
+0.47%
$37.17 million $57,817
Mar 17, 8 AM $0.000384
-0.44%
$37.07 million $55,684
Mar 17, 7 AM $0.000386
+0.31%
$37.29 million $56,219
Mar 17, 6 AM $0.000383
-0.60%
$37.01 million $55,926
Mar 17, 5 AM $0.000386
+0.10%
$37.23 million $56,224
Mar 17, 4 AM $0.000385
-0.05%
$37.11 million $56,301
Mar 17, 3 AM $0.000386
+0.73%
$37.03 million $56,021
Mar 17, 2 AM $0.000383
+0.08%
$37 million $55,670
Mar 17, 1 AM $0.000383
+0.00%
$36.97 million $55,253
Mar 17, 12 AM $0.000385
+0.34%
$37.2 million $56,354
Mar 16, 11 PM $0.000386
+0.23%
$37.24 million $55,862