Dogechain Historical Data

DC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅661
-1.39%
$ 524,710 $ 69,999
Dec 29, 1 AM $ 0.0₅67
-0.18%
$ 531,954 $ 69,349
Dec 29, 12 AM $ 0.0₅673
-0.01%
$ 534,539 $ 70,117
Dec 28, 11 PM $ 0.0₅673
+0.31%
$ 534,238 $ 70,358
Dec 28, 10 PM $ 0.0₅671
-0.05%
$ 532,609 $ 70,230
Dec 28, 9 PM $ 0.0₅671
+0.14%
$ 532,686 $ 68,933
Dec 28, 8 PM $ 0.0₅67
-0.08%
$ 531,857 $ 69,153
Dec 28, 7 PM $ 0.0₅671
+0.61%
$ 532,687 $ 69,360
Dec 28, 6 PM $ 0.0₅667
-1.72%
$ 529,343 $ 69,537
Dec 28, 5 PM $ 0.0₅678
+0.19%
$ 538,691 $ 69,666
Dec 28, 4 PM $ 0.0₅677
-0.17%
$ 537,658 $ 69,433
Dec 28, 3 PM $ 0.0₅678
-0.82%
$ 538,601 $ 70,164
Dec 28, 2 PM $ 0.0₅684
-0.36%
$ 542,998 $ 61,620
Dec 28, 1 PM $ 0.0₅686
+5.54%
$ 545,061 $ 58,102
Dec 28, 12 PM $ 0.0₅65
-0.05%
$ 516,589 $ 65,936
Dec 28, 11 AM $ 0.0₅651
+0.64%
$ 516,992 $ 66,708
Dec 28, 10 AM $ 0.0₅648
-0.21%
$ 514,371 $ 68,355
Dec 28, 9 AM $ 0.0₅649
+0.25%
$ 515,640 $ 68,618
Dec 28, 8 AM $ 0.0₅648
-1.42%
$ 514,769 $ 69,121
Dec 28, 7 AM $ 0.0₅658
+0.07%
$ 522,123 $ 68,851
Dec 28, 6 AM $ 0.0₅657
-0.01%
$ 521,964 $ 68,711
Dec 28, 5 AM $ 0.0₅657
+0.12%
$ 521,990 $ 67,819
Dec 28, 4 AM $ 0.0₅657
-0.04%
$ 521,905 $ 67,433
Dec 28, 3 AM $ 0.0₅657
+0.13%
$ 521,646 $ 67,795
Dec 28, 2 AM $ 0.0₅656
-0.11%
$ 521,034 $ 68,365
Dec 28, 1 AM $ 0.0₅657
-0.26%
$ 521,527 $ 68,992
Dec 28, 12 AM $ 0.0₅659
+0.32%
$ 523,169 $ 69,325
Dec 27, 11 PM $ 0.0₅657
+0.06%
$ 522,155 $ 69,599
Dec 27, 10 PM $ 0.0₅656
+0.30%
$ 521,176 $ 69,925
Dec 27, 9 PM $ 0.0₅654
+0.05%
$ 519,462 $ 70,100
Dec 27, 8 PM $ 0.0₅654
+0.15%
$ 519,340 $ 69,972
Dec 27, 7 PM $ 0.0₅653
-0.26%
$ 518,445 $ 69,985
Dec 27, 6 PM $ 0.0₅654
+0.04%
$ 519,795 $ 69,604
Dec 27, 5 PM $ 0.0₅655
+0.88%
$ 520,234 $ 69,520
Dec 27, 4 PM $ 0.0₅65
-1.19%
$ 515,881 $ 69,870
Dec 27, 3 PM $ 0.0₅656
+0.16%
$ 520,614 $ 68,857
Dec 27, 2 PM $ 0.0₅655
+0.54%
$ 519,988 $ 68,628
Dec 27, 1 PM $ 0.0₅653
+0.03%
$ 518,310 $ 69,943
Dec 27, 12 PM $ 0.0₅651
-0.29%
$ 517,215 $ 72,844
Dec 27, 11 AM $ 0.0₅653
-1.00%
$ 518,310 $ 72,393
Dec 27, 10 AM $ 0.0₅658
-0.16%
$ 522,885 $ 70,994
Dec 27, 9 AM $ 0.0₅659
-0.20%
$ 523,737 $ 70,694
Dec 27, 8 AM $ 0.0₅661
+0.08%
$ 524,832 $ 70,749
Dec 27, 7 AM $ 0.0₅661
-0.10%
$ 525,053 $ 70,506
Dec 27, 6 AM $ 0.0₅661
+0.05%
$ 524,822 $ 70,519
Dec 27, 5 AM $ 0.0₅661
-0.03%
$ 524,693 $ 70,830
Dec 27, 4 AM $ 0.0₅661
-0.21%
$ 525,024 $ 70,447
Dec 27, 3 AM $ 0.0₅662
-1.66%
$ 526,023 $ 69,518
Dec 27, 2 AM $ 0.0₅674
-0.33%
$ 535,110 $ 68,951
Dec 27, 1 AM $ 0.0₅675
-0.11%
$ 536,276 $ 67,315