Dogechain Historical Data

DC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₅675
-0.11%
$ 536,276 $ 67,315
Dec 27, 12 AM $ 0.0₅676
+0.26%
$ 536,817 $ 66,953
Dec 26, 11 PM $ 0.0₅674
+0.08%
$ 535,651 $ 66,701
Dec 26, 10 PM $ 0.0₅674
+0.04%
$ 535,643 $ 66,024
Dec 26, 9 PM $ 0.0₅674
-0.19%
$ 535,138 $ 66,678
Dec 26, 8 PM $ 0.0₅675
+0.36%
$ 536,466 $ 66,711
Dec 26, 7 PM $ 0.0₅672
+0.02%
$ 533,354 $ 66,824
Dec 26, 6 PM $ 0.0₅671
-0.23%
$ 533,158 $ 66,683
Dec 26, 5 PM $ 0.0₅672
-0.99%
$ 533,503 $ 66,387
Dec 26, 4 PM $ 0.0₅677
-0.49%
$ 537,437 $ 66,519
Dec 26, 3 PM $ 0.0₅68
-0.10%
$ 540,078 $ 66,819
Dec 26, 2 PM $ 0.0₅682
+0.07%
$ 541,480 $ 67,367
Dec 26, 1 PM $ 0.0₅681
+2.05%
$ 540,985 $ 66,134
Dec 26, 12 PM $ 0.0₅667
+0.00%
$ 529,954 $ 64,351
Dec 26, 11 AM $ 0.0₅667
+0.23%
$ 530,069 $ 64,218
Dec 26, 10 AM $ 0.0₅666
-1.08%
$ 528,872 $ 64,772
Dec 26, 9 AM $ 0.0₅673
-0.93%
$ 534,656 $ 68,213
Dec 26, 8 AM $ 0.0₅679
+0.01%
$ 539,424 $ 67,958
Dec 26, 7 AM $ 0.0₅679
-1.46%
$ 539,759 $ 68,526
Dec 26, 6 AM $ 0.0₅69
-0.06%
$ 547,810 $ 68,032
Dec 26, 5 AM $ 0.0₅69
+0.02%
$ 548,268 $ 67,647
Dec 26, 4 AM $ 0.0₅69
-0.01%
$ 548,215 $ 67,560
Dec 26, 3 AM $ 0.0₅691
-0.28%
$ 548,401 $ 69,475
Dec 26, 2 AM $ 0.0₅692
+0.10%
$ 549,941 $ 69,813
Dec 26, 1 AM $ 0.0₅692
-0.89%
$ 549,389 $ 69,818
Dec 26, 12 AM $ 0.0₅698
-0.91%
$ 554,299 $ 70,158
Dec 25, 11 PM $ 0.0₅705
-0.23%
$ 560,026 $ 69,696
Dec 25, 10 PM $ 0.0₅707
-0.16%
$ 561,582 $ 70,599
Dec 25, 9 PM $ 0.0₅708
-0.08%
$ 562,489 $ 70,717
Dec 25, 8 PM $ 0.0₅707
-0.20%
$ 561,065 $ 71,016
Dec 25, 7 PM $ 0.0₅707
+0.07%
$ 561,845 $ 70,959
Dec 25, 6 PM $ 0.0₅707
+0.48%
$ 561,440 $ 71,062
Dec 25, 5 PM $ 0.0₅704
-1.64%
$ 558,781 $ 71,072
Dec 25, 4 PM $ 0.0₅715
+1.55%
$ 568,084 $ 70,592
Dec 25, 3 PM $ 0.0₅698
+0.79%
$ 554,639 $ 70,199
Dec 25, 2 PM $ 0.0₅693
-1.39%
$ 550,309 $ 69,337
Dec 25, 1 PM $ 0.0₅703
+2.53%
$ 558,063 $ 69,429
Dec 25, 12 PM $ 0.0₅685
-0.97%
$ 544,228 $ 67,653
Dec 25, 11 AM $ 0.0₅692
+4.06%
$ 549,481 $ 67,996
Dec 25, 10 AM $ 0.0₅665
+1.14%
$ 527,751 $ 67,879
Dec 25, 9 AM $ 0.0₅657
+0.50%
$ 521,803 $ 66,666
Dec 25, 8 AM $ 0.0₅653
-0.74%
$ 518,619 $ 67,891
Dec 25, 7 AM $ 0.0₅658
+0.23%
$ 522,422 $ 67,360
Dec 25, 6 AM $ 0.0₅656
+0.23%
$ 520,890 $ 67,129
Dec 25, 5 AM $ 0.0₅655
-1.10%
$ 520,008 $ 67,586
Dec 25, 4 AM $ 0.0₅662
+0.01%
$ 525,650 $ 67,979
Dec 25, 3 AM $ 0.0₅662
+0.06%
$ 525,608 $ 65,429
Dec 25, 2 AM $ 0.0₅662
+0.02%
$ 525,352 $ 66,108
Dec 25, 1 AM $ 0.0₅662
-0.01%
$ 525,613 $ 66,335
Dec 25, 12 AM $ 0.0₅662
-0.33%
$ 525,807 $ 66,162