Dogechain Historical Data

DC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅662
-0.01%
$ 525,613 $ 66,335
Dec 25, 12 AM $ 0.0₅662
-0.33%
$ 525,807 $ 66,162
Dec 24, 11 PM $ 0.0₅664
-0.81%
$ 527,433 $ 66,237
Dec 24, 10 PM $ 0.0₅669
-0.11%
$ 531,401 $ 65,665
Dec 24, 9 PM $ 0.0₅67
-0.72%
$ 531,968 $ 65,456
Dec 24, 8 PM $ 0.0₅675
+1.02%
$ 535,806 $ 65,312
Dec 24, 7 PM $ 0.0₅668
+1.11%
$ 530,865 $ 64,949
Dec 24, 6 PM $ 0.0₅663
+0.26%
$ 526,161 $ 65,433
Dec 24, 5 PM $ 0.0₅662
+0.13%
$ 525,575 $ 66,383
Dec 24, 4 PM $ 0.0₅661
+0.82%
$ 525,249 $ 65,741
Dec 24, 3 PM $ 0.0₅656
-0.05%
$ 521,110 $ 65,974
Dec 24, 2 PM $ 0.0₅657
+0.98%
$ 519,881 $ 65,997
Dec 24, 1 PM $ 0.0₅652
+0.54%
$ 517,873 $ 66,025
Dec 24, 12 PM $ 0.0₅648
+1.07%
$ 515,003 $ 66,322
Dec 24, 11 AM $ 0.0₅642
-2.21%
$ 509,905 $ 66,063
Dec 24, 10 AM $ 0.0₅657
-1.22%
$ 521,450 $ 67,002
Dec 24, 9 AM $ 0.0₅665
-3.13%
$ 527,810 $ 76,260
Dec 24, 8 AM $ 0.0₅687
+0.84%
$ 545,539 $ 89,906
Dec 24, 7 AM $ 0.0₅683
+0.10%
$ 542,146 $ 90,030
Dec 24, 6 AM $ 0.0₅682
-0.81%
$ 541,367 $ 89,779
Dec 24, 5 AM $ 0.0₅687
+0.13%
$ 545,810 $ 88,988
Dec 24, 4 AM $ 0.0₅686
-0.07%
$ 544,852 $ 88,979
Dec 24, 3 AM $ 0.0₅687
-1.36%
$ 545,254 $ 89,742
Dec 24, 2 AM $ 0.0₅696
+0.06%
$ 552,759 $ 89,150
Dec 24, 1 AM $ 0.0₅696
+1.39%
$ 552,425 $ 89,181
Dec 24, 12 AM $ 0.0₅686
+0.01%
$ 544,887 $ 89,115
Dec 23, 11 PM $ 0.0₅686
+0.13%
$ 544,891 $ 89,644
Dec 23, 10 PM $ 0.0₅685
+0.06%
$ 544,113 $ 90,209
Dec 23, 9 PM $ 0.0₅686
-0.31%
$ 544,679 $ 90,497
Dec 23, 8 PM $ 0.0₅689
-0.41%
$ 547,111 $ 90,890
Dec 23, 7 PM $ 0.0₅692
-0.90%
$ 549,498 $ 90,721
Dec 23, 6 PM $ 0.0₅698
+1.42%
$ 554,620 $ 91,494
Dec 23, 5 PM $ 0.0₅689
+0.13%
$ 546,833 $ 90,714
Dec 23, 4 PM $ 0.0₅688
+1.79%
$ 546,226 $ 91,696
Dec 23, 3 PM $ 0.0₅676
+0.66%
$ 536,562 $ 92,274
Dec 23, 2 PM $ 0.0₅671
-0.82%
$ 533,032 $ 91,999
Dec 23, 1 PM $ 0.0₅677
-0.64%
$ 537,648 $ 91,502
Dec 23, 12 PM $ 0.0₅681
+2.15%
$ 540,927 $ 91,879
Dec 23, 11 AM $ 0.0₅667
+0.72%
$ 529,810 $ 92,285
Dec 23, 10 AM $ 0.0₅662
-6.66%
$ 525,774 $ 91,025
Dec 23, 9 AM $ 0.0₅709
+0.57%
$ 562,780 $ 81,515
Dec 23, 8 AM $ 0.0₅704
-0.12%
$ 559,337 $ 64,762
Dec 23, 7 AM $ 0.0₅703
-1.28%
$ 558,476 $ 65,038
Dec 23, 6 AM $ 0.0₅713
+0.41%
$ 566,131 $ 65,603
Dec 23, 5 AM $ 0.0₅71
-0.25%
$ 564,110 $ 67,243
Dec 23, 4 AM $ 0.0₅712
+0.10%
$ 565,584 $ 67,260
Dec 23, 3 AM $ 0.0₅711
+0.49%
$ 565,285 $ 66,903
Dec 23, 2 AM $ 0.0₅708
-0.08%
$ 562,281 $ 67,314
Dec 23, 1 AM $ 0.0₅709
+0.04%
$ 562,970 $ 70,957
Dec 23, 12 AM $ 0.0₅708
-0.76%
$ 562,524 $ 71,119