Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 PM $0.000386
+0.18%
$37.24 million $50,171
Mar 14, 7 PM $0.000386
+0.16%
$37.27 million $48,712
Mar 14, 6 PM $0.000386
+0.57%
$37.23 million $47,275
Mar 14, 5 PM $0.000386
+0.86%
$37.28 million $47,309
Mar 14, 4 PM $0.000383
-0.60%
$36.96 million $47,316
Mar 14, 3 PM $0.000385
+0.21%
$37.14 million $48,316
Mar 14, 2 PM $0.000384
+0.00%
$37.1 million $49,846
Mar 14, 1 PM $0.000386
-0.10%
$37.25 million $50,627
Mar 14, 12 PM $0.000385
-0.05%
$37.11 million $49,659
Mar 14, 11 AM $0.000383
-0.03%
$36.99 million $48,916
Mar 14, 10 AM $0.000386
+0.81%
$37.27 million $48,965
Mar 14, 9 AM $0.000383
-0.05%
$36.99 million $49,785
Mar 14, 8 AM $0.000384
-0.57%
$37.04 million $49,522
Mar 14, 7 AM $0.000383
-0.78%
$36.99 million $48,781
Mar 14, 6 AM $0.000386
+0.16%
$37.24 million $49,548
Mar 14, 5 AM $0.000383
-0.26%
$36.99 million $48,782
Mar 14, 4 AM $0.000386
-0.03%
$37.28 million $49,289
Mar 14, 3 AM $0.000384
+0.03%
$37.06 million $51,415
Mar 14, 2 AM $0.000384
+0.16%
$37.05 million $51,590
Mar 14, 1 AM $0.000385
-0.21%
$37.11 million $52,737
Mar 14, 12 AM $0.000385
-0.16%
$37.11 million $51,649
Mar 13, 11 PM $0.000385
-0.03%
$37.12 million $51,520
Mar 13, 10 PM $0.000383
+0.05%
$37 million $50,738
Mar 13, 9 PM $0.000384
-0.47%
$37.03 million $50,124
Mar 13, 8 PM $0.000384
-0.08%
$37.07 million $51,135
Mar 13, 7 PM $0.000384
-0.52%
$37.04 million $51,283
Mar 13, 6 PM $0.000384
+0.10%
$37.09 million $51,602
Mar 13, 5 PM $0.000383
-0.36%
$37.01 million $51,938
Mar 13, 4 PM $0.000384
+0.37%
$37.09 million $52,331
Mar 13, 3 PM $0.000385
-0.23%
$37.18 million $51,621
Mar 13, 2 PM $0.000385
-0.34%
$37.12 million $51,729
Mar 13, 1 PM $0.000385
+0.05%
$37.11 million $50,870
Mar 13, 12 PM $0.000385
-0.21%
$37.11 million $51,351
Mar 13, 11 AM $0.000384
-0.23%
$37.03 million $52,120
Mar 13, 10 AM $0.000383
-0.34%
$37.01 million $52,507
Mar 13, 9 AM $0.000385
-0.39%
$37.13 million $51,918
Mar 13, 8 AM $0.000385
+0.31%
$37.14 million $51,973
Mar 13, 7 AM $0.000384
-0.21%
$37.04 million $51,730
Mar 13, 6 AM $0.000384
-0.29%
$37.07 million $52,068
Mar 13, 5 AM $0.000385
+0.31%
$37.16 million $52,547
Mar 13, 4 AM $0.000385
+0.13%
$37.16 million $52,872
Mar 13, 3 AM $0.000386
+0.73%
$37.24 million $51,380
Mar 13, 2 AM $0.000384
-0.23%
$37.09 million $51,441
Mar 13, 1 AM $0.000385
+0.13%
$37.16 million $50,395
Mar 13, 12 AM $0.000385
+0.29%
$37.18 million $51,529
Mar 12, 11 PM $0.000384
-0.42%
$37.04 million $51,507
Mar 12, 10 PM $0.000385
-0.39%
$37.14 million $52,893
Mar 12, 9 PM $0.000385
+0.00%
$37.17 million $52,603
Mar 12, 8 PM $0.000386
-0.08%
$37.23 million $52,420
Mar 12, 7 PM $0.000384
-0.41%
$37.07 million $52,360