Dogechain Historical Data

DC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000384
-0.18%
$ 37.04 million $ 54,367
Mar 11, 4 PM $ 0.000383
-0.42%
$ 37.01 million $ 55,349
Mar 11, 3 PM $ 0.000385
+0.23%
$ 37.16 million $ 56,394
Mar 11, 2 PM $ 0.000384
-0.08%
$ 37.04 million $ 55,826
Mar 11, 1 PM $ 0.000386
+0.57%
$ 37.25 million $ 54,686
Mar 11, 12 PM $ 0.000385
-0.05%
$ 37.14 million $ 54,928
Mar 11, 11 AM $ 0.000385
+0.63%
$ 37.21 million $ 54,234
Mar 11, 10 AM $ 0.000384
-0.39%
$ 37.03 million $ 54,339
Mar 11, 9 AM $ 0.000385
-0.23%
$ 37.15 million $ 54,286
Mar 11, 8 AM $ 0.000385
+0.00%
$ 37.16 million $ 55,429
Mar 11, 7 AM $ 0.000384
-0.10%
$ 37.03 million $ 54,937
Mar 11, 6 AM $ 0.000383
-0.34%
$ 36.97 million $ 55,087
Mar 11, 5 AM $ 0.000386
+0.05%
$ 37.28 million $ 54,650
Mar 11, 4 AM $ 0.000384
-0.36%
$ 37.08 million $ 53,655
Mar 11, 3 AM $ 0.000383
+0.08%
$ 37.02 million $ 53,499
Mar 11, 2 AM $ 0.000383
-0.62%
$ 36.97 million $ 53,793
Mar 11, 1 AM $ 0.000383
-0.42%
$ 36.98 million $ 55,037
Mar 11, 12 AM $ 0.000383
-0.65%
$ 37 million $ 54,685
Mar 10, 11 PM $ 0.000386
+0.34%
$ 37.23 million $ 54,911
Mar 10, 10 PM $ 0.000383
-0.83%
$ 36.98 million $ 53,499
Mar 10, 9 PM $ 0.000384
+0.08%
$ 37.07 million $ 52,523
Mar 10, 8 PM $ 0.000386
+0.26%
$ 37.26 million $ 52,778
Mar 10, 7 PM $ 0.000385
-0.31%
$ 37.14 million $ 53,901
Mar 10, 6 PM $ 0.000384
-0.18%
$ 37.08 million $ 53,531
Mar 10, 5 PM $ 0.000385
-0.26%
$ 37.11 million $ 53,391
Mar 10, 4 PM $ 0.000385
-0.23%
$ 37.18 million $ 53,319
Mar 10, 3 PM $ 0.000386
+0.73%
$ 37.28 million $ 52,464
Mar 10, 2 PM $ 0.000385
+0.21%
$ 37.14 million $ 51,936
Mar 10, 1 PM $ 0.000386
+0.29%
$ 37.29 million $ 51,582
Mar 10, 12 PM $ 0.000384
+0.13%
$ 37.03 million $ 51,451
Mar 10, 11 AM $ 0.000386
+0.42%
$ 37.26 million $ 52,182
Mar 10, 10 AM $ 0.000384
+0.29%
$ 37.08 million $ 52,907
Mar 10, 9 AM $ 0.000383
-0.55%
$ 36.97 million $ 52,406
Mar 10, 8 AM $ 0.000384
-0.26%
$ 37.03 million $ 51,934
Mar 10, 7 AM $ 0.000385
+0.21%
$ 37.12 million $ 51,860
Mar 10, 6 AM $ 0.000385
+0.36%
$ 37.18 million $ 50,764
Mar 10, 5 AM $ 0.000384
-0.18%
$ 37.1 million $ 51,712
Mar 10, 4 AM $ 0.000383
+0.05%
$ 36.98 million $ 51,490
Mar 10, 3 AM $ 0.000384
+0.13%
$ 37.04 million $ 50,154
Mar 10, 2 AM $ 0.000384
-0.52%
$ 37.06 million $ 49,481
Mar 10, 1 AM $ 0.000385
-0.13%
$ 37.18 million $ 49,660
Mar 10, 12 AM $ 0.000384
-0.49%
$ 37.08 million $ 50,345
Mar 9, 11 PM $ 0.000383
-0.83%
$ 36.98 million $ 49,705
Mar 9, 10 PM $ 0.000385
+0.13%
$ 37.14 million $ 50,811
Mar 9, 9 PM $ 0.000384
-0.21%
$ 37.07 million $ 50,800
Mar 9, 8 PM $ 0.000383
-0.03%
$ 36.98 million $ 50,795
Mar 9, 7 PM $ 0.000384
+0.08%
$ 37.09 million $ 50,837
Mar 9, 6 PM $ 0.000384
-0.60%
$ 37.06 million $ 50,600
Mar 9, 5 PM $ 0.000386
+0.08%
$ 37.29 million $ 51,098
Mar 9, 4 PM $ 0.000385
+0.42%
$ 37.2 million $ 50,279