Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 PM $0.000384
-0.10%
$37.08 million $52,621
Mar 12, 5 PM $0.000383
-0.13%
$36.97 million $53,224
Mar 12, 4 PM $0.000385
+0.57%
$37.2 million $52,891
Mar 12, 3 PM $0.000384
-0.49%
$37.03 million $52,529
Mar 12, 2 PM $0.000383
-0.73%
$37.01 million $52,700
Mar 12, 1 PM $0.000385
-0.23%
$37.12 million $54,395
Mar 12, 12 PM $0.000386
-0.16%
$37.22 million $54,645
Mar 12, 11 AM $0.000385
+0.47%
$37.15 million $55,192
Mar 12, 10 AM $0.000384
-0.44%
$37.1 million $53,744
Mar 12, 9 AM $0.000386
+0.05%
$37.26 million $55,003
Mar 12, 8 AM $0.000386
+0.42%
$37.22 million $54,926
Mar 12, 7 AM $0.000384
-0.05%
$37.04 million $55,408
Mar 12, 6 AM $0.000384
-0.41%
$37.1 million $55,890
Mar 12, 5 AM $0.000384
-0.03%
$37.07 million $55,608
Mar 12, 4 AM $0.000384
-0.16%
$37.1 million $56,989
Mar 12, 3 AM $0.000385
+0.39%
$37.2 million $57,293
Mar 12, 2 AM $0.000383
-0.57%
$37.02 million $56,226
Mar 12, 1 AM $0.000386
+0.05%
$37.23 million $56,525
Mar 12, 12 AM $0.000384
+0.34%
$37.1 million $56,387
Mar 11, 11 PM $0.000385
-0.21%
$37.21 million $56,403
Mar 11, 10 PM $0.000386
+0.73%
$37.29 million $56,918
Mar 11, 9 PM $0.000386
+0.76%
$37.29 million $56,082
Mar 11, 8 PM $0.000384
-0.05%
$37.1 million $55,114
Mar 11, 7 PM $0.000385
-0.08%
$37.12 million $54,668
Mar 11, 6 PM $0.000385
+0.31%
$37.15 million $55,337
Mar 11, 5 PM $0.000384
-0.18%
$37.04 million $54,367
Mar 11, 4 PM $0.000383
-0.42%
$37.01 million $55,349
Mar 11, 3 PM $0.000385
+0.23%
$37.16 million $56,394
Mar 11, 2 PM $0.000384
-0.08%
$37.04 million $55,826
Mar 11, 1 PM $0.000386
+0.57%
$37.25 million $54,686
Mar 11, 12 PM $0.000385
-0.05%
$37.14 million $54,928
Mar 11, 11 AM $0.000385
+0.63%
$37.21 million $54,234
Mar 11, 10 AM $0.000384
-0.39%
$37.03 million $54,339
Mar 11, 9 AM $0.000385
-0.23%
$37.15 million $54,286
Mar 11, 8 AM $0.000385
+0.00%
$37.16 million $55,429
Mar 11, 7 AM $0.000384
-0.10%
$37.03 million $54,937
Mar 11, 6 AM $0.000383
-0.34%
$36.97 million $55,087
Mar 11, 5 AM $0.000386
+0.05%
$37.28 million $54,650
Mar 11, 4 AM $0.000384
-0.36%
$37.08 million $53,655
Mar 11, 3 AM $0.000383
+0.08%
$37.02 million $53,499
Mar 11, 2 AM $0.000383
-0.62%
$36.97 million $53,793
Mar 11, 1 AM $0.000383
-0.42%
$36.98 million $55,037
Mar 11, 12 AM $0.000383
-0.65%
$37 million $54,685
Mar 10, 11 PM $0.000386
+0.34%
$37.23 million $54,911
Mar 10, 10 PM $0.000383
-0.83%
$36.98 million $53,499
Mar 10, 9 PM $0.000384
+0.08%
$37.07 million $52,523
Mar 10, 8 PM $0.000386
+0.26%
$37.26 million $52,778
Mar 10, 7 PM $0.000385
-0.31%
$37.14 million $53,901
Mar 10, 6 PM $0.000384
-0.18%
$37.08 million $53,531
Mar 10, 5 PM $0.000385
-0.26%
$37.11 million $53,391