Dogechain Historical Data

DC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₅709
+0.04%
$ 562,970 $ 70,957
Dec 23, 12 AM $ 0.0₅708
-0.76%
$ 562,524 $ 71,119
Dec 22, 11 PM $ 0.0₅714
+0.17%
$ 566,701 $ 70,644
Dec 22, 10 PM $ 0.0₅711
-0.05%
$ 564,724 $ 70,353
Dec 22, 9 PM $ 0.0₅711
-0.53%
$ 564,999 $ 70,415
Dec 22, 8 PM $ 0.0₅715
+0.03%
$ 567,840 $ 71,347
Dec 22, 7 PM $ 0.0₅715
-0.40%
$ 567,676 $ 71,590
Dec 22, 6 PM $ 0.0₅718
+0.78%
$ 570,224 $ 70,316
Dec 22, 5 PM $ 0.0₅713
+0.01%
$ 565,985 $ 70,280
Dec 22, 4 PM $ 0.0₅716
+0.44%
$ 565,040 $ 69,337
Dec 22, 3 PM $ 0.0₅709
-0.21%
$ 563,190 $ 68,837
Dec 22, 2 PM $ 0.0₅711
-0.56%
$ 564,630 $ 68,976
Dec 22, 1 PM $ 0.0₅709
-0.36%
$ 563,383 $ 69,315
Dec 22, 12 PM $ 0.0₅715
+0.98%
$ 567,656 $ 69,221
Dec 22, 11 AM $ 0.0₅708
+0.01%
$ 561,951 $ 69,433
Dec 22, 10 AM $ 0.0₅707
+0.85%
$ 561,538 $ 72,225
Dec 22, 9 AM $ 0.0₅701
-0.05%
$ 556,791 $ 72,465
Dec 22, 8 AM $ 0.0₅701
+0.34%
$ 556,665 $ 72,869
Dec 22, 7 AM $ 0.0₅699
-0.32%
$ 554,956 $ 72,354
Dec 22, 6 AM $ 0.0₅701
-1.16%
$ 556,722 $ 72,528
Dec 22, 5 AM $ 0.0₅709
-0.41%
$ 563,213 $ 71,132
Dec 22, 4 AM $ 0.0₅711
-0.06%
$ 564,918 $ 71,180
Dec 22, 3 AM $ 0.0₅712
-1.06%
$ 565,757 $ 71,240
Dec 22, 2 AM $ 0.0₅719
-2.88%
$ 571,660 $ 70,475
Dec 22, 1 AM $ 0.0₅741
-0.75%
$ 588,268 $ 66,997
Dec 22, 12 AM $ 0.0₅746
-0.02%
$ 592,725 $ 66,978
Dec 21, 11 PM $ 0.0₅746
+2.00%
$ 592,114 $ 67,085
Dec 21, 10 PM $ 0.0₅731
-0.06%
$ 580,295 $ 66,826
Dec 21, 9 PM $ 0.0₅732
+1.13%
$ 581,471 $ 66,810
Dec 21, 8 PM $ 0.0₅724
-0.22%
$ 574,964 $ 66,041
Dec 21, 7 PM $ 0.0₅726
+0.15%
$ 576,235 $ 66,415
Dec 21, 6 PM $ 0.0₅725
-0.05%
$ 575,631 $ 67,728
Dec 21, 5 PM $ 0.0₅725
-0.12%
$ 575,908 $ 67,426
Dec 21, 4 PM $ 0.0₅726
+0.48%
$ 576,971 $ 72,211
Dec 21, 3 PM $ 0.0₅722
-0.83%
$ 573,324 $ 72,155
Dec 21, 2 PM $ 0.0₅727
+0.91%
$ 577,619 $ 72,514
Dec 21, 1 PM $ 0.0₅721
+0.30%
$ 572,397 $ 71,831
Dec 21, 12 PM $ 0.0₅719
-0.98%
$ 571,335 $ 72,159
Dec 21, 11 AM $ 0.0₅727
-1.77%
$ 577,014 $ 71,241
Dec 21, 10 AM $ 0.0₅74
+0.01%
$ 587,472 $ 68,252
Dec 21, 9 AM $ 0.0₅74
+0.01%
$ 587,401 $ 67,619
Dec 21, 8 AM $ 0.0₅74
-0.90%
$ 587,341 $ 67,607
Dec 21, 7 AM $ 0.0₅746
-2.37%
$ 592,696 $ 67,366
Dec 21, 6 AM $ 0.0₅764
-0.71%
$ 606,970 $ 67,762
Dec 21, 5 AM $ 0.0₅77
+1.67%
$ 611,338 $ 68,668
Dec 21, 4 AM $ 0.0₅757
+0.08%
$ 601,409 $ 68,648
Dec 21, 3 AM $ 0.0₅757
-0.58%
$ 601,358 $ 68,495
Dec 21, 2 AM $ 0.0₅762
+0.10%
$ 604,830 $ 69,605
Dec 21, 1 AM $ 0.0₅761
-2.22%
$ 604,526 $ 68,866
Dec 21, 12 AM $ 0.0₅778
+0.11%
$ 617,965 $ 68,830