Dogechain Historical Data

DC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅778
+0.11%
$ 617,965 $ 68,830
Dec 20, 11 PM $ 0.0₅777
+0.39%
$ 616,901 $ 68,838
Dec 20, 10 PM $ 0.0₅774
+1.66%
$ 614,433 $ 69,138
Dec 20, 9 PM $ 0.0₅761
-0.81%
$ 604,425 $ 70,421
Dec 20, 8 PM $ 0.0₅767
+0.15%
$ 609,109 $ 69,986
Dec 20, 7 PM $ 0.0₅764
+4.29%
$ 607,160 $ 69,196
Dec 20, 6 PM $ 0.0₅733
+0.61%
$ 582,171 $ 69,548
Dec 20, 5 PM $ 0.0₅729
+1.36%
$ 579,182 $ 69,689
Dec 20, 4 PM $ 0.0₅719
+0.35%
$ 571,412 $ 65,004
Dec 20, 3 PM $ 0.0₅717
+0.02%
$ 569,580 $ 64,365
Dec 20, 2 PM $ 0.0₅717
-0.06%
$ 569,443 $ 64,680
Dec 20, 1 PM $ 0.0₅718
+0.40%
$ 569,980 $ 65,129
Dec 20, 12 PM $ 0.0₅715
+0.24%
$ 567,886 $ 64,840
Dec 20, 11 AM $ 0.0₅713
+0.73%
$ 566,646 $ 65,721
Dec 20, 10 AM $ 0.0₅708
-0.55%
$ 562,245 $ 65,911
Dec 20, 9 AM $ 0.0₅712
-0.05%
$ 565,165 $ 66,331
Dec 20, 8 AM $ 0.0₅712
+0.00%
$ 565,433 $ 67,451
Dec 20, 7 AM $ 0.0₅712
+0.34%
$ 565,231 $ 67,649
Dec 20, 6 AM $ 0.0₅711
+0.32%
$ 564,511 $ 67,661
Dec 20, 5 AM $ 0.0₅709
+1.37%
$ 562,764 $ 67,189
Dec 20, 4 AM $ 0.0₅699
-1.67%
$ 555,199 $ 67,400
Dec 20, 3 AM $ 0.0₅71
-0.89%
$ 563,893 $ 66,716
Dec 20, 2 AM $ 0.0₅716
+0.00%
$ 569,044 $ 66,207
Dec 20, 1 AM $ 0.0₅716
+0.13%
$ 568,923 $ 67,866
Dec 20, 12 AM $ 0.0₅715
+0.00%
$ 568,059 $ 67,951
Dec 19, 11 PM $ 0.0₅715
+0.39%
$ 568,042 $ 67,666
Dec 19, 10 PM $ 0.0₅712
-1.08%
$ 565,320 $ 68,162
Dec 19, 9 PM $ 0.0₅721
+0.15%
$ 572,359 $ 66,815
Dec 19, 8 PM $ 0.0₅72
+0.19%
$ 572,110 $ 66,632
Dec 19, 7 PM $ 0.0₅72
+3.28%
$ 571,552 $ 67,104
Dec 19, 6 PM $ 0.0₅696
-0.04%
$ 552,859 $ 64,886
Dec 19, 5 PM $ 0.0₅698
+0.22%
$ 554,216 $ 64,786
Dec 19, 4 PM $ 0.0₅696
-0.11%
$ 552,616 $ 65,144
Dec 19, 3 PM $ 0.0₅697
+0.38%
$ 553,973 $ 65,828
Dec 19, 2 PM $ 0.0₅694
-0.42%
$ 551,165 $ 65,583
Dec 19, 1 PM $ 0.0₅697
-0.09%
$ 553,579 $ 65,934
Dec 19, 12 PM $ 0.0₅698
-0.06%
$ 554,434 $ 66,146
Dec 19, 11 AM $ 0.0₅699
-0.36%
$ 554,791 $ 65,223
Dec 19, 10 AM $ 0.0₅701
+0.73%
$ 556,885 $ 67,855
Dec 19, 9 AM $ 0.0₅695
-1.13%
$ 551,909 $ 67,831
Dec 19, 8 AM $ 0.0₅703
+0.84%
$ 558,587 $ 67,086
Dec 19, 7 AM $ 0.0₅697
+0.47%
$ 553,939 $ 67,559
Dec 19, 6 AM $ 0.0₅695
+0.55%
$ 552,112 $ 69,479
Dec 19, 5 AM $ 0.0₅691
+0.26%
$ 548,966 $ 69,273
Dec 19, 4 AM $ 0.0₅69
-0.61%
$ 547,619 $ 69,426
Dec 19, 3 AM $ 0.0₅694
-0.64%
$ 550,896 $ 70,319
Dec 19, 2 AM $ 0.0₅698
+1.98%
$ 554,533 $ 70,369
Dec 19, 1 AM $ 0.0₅684
-0.30%
$ 543,137 $ 69,070
Dec 19, 12 AM $ 0.0₅686
+0.13%
$ 544,749 $ 69,325
Dec 18, 11 PM $ 0.0₅685
-0.23%
$ 543,863 $ 69,843