Dogechain Historical Data

DC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000384
-0.54%
$ 37.04 million $ 50,899
Mar 9, 2 PM $ 0.000385
-0.05%
$ 37.2 million $ 52,264
Mar 9, 1 PM $ 0.000385
+0.18%
$ 37.15 million $ 52,729
Mar 9, 12 PM $ 0.000383
-0.03%
$ 37.01 million $ 51,913
Mar 9, 11 AM $ 0.000386
+0.84%
$ 37.29 million $ 50,556
Mar 9, 10 AM $ 0.000383
-0.60%
$ 36.96 million $ 50,306
Mar 9, 9 AM $ 0.000384
+0.18%
$ 37.04 million $ 51,036
Mar 9, 8 AM $ 0.000385
+0.21%
$ 37.18 million $ 50,108
Mar 9, 7 AM $ 0.000383
-0.10%
$ 36.98 million $ 50,381
Mar 9, 6 AM $ 0.000386
+0.36%
$ 37.29 million $ 50,998
Mar 9, 5 AM $ 0.000383
-0.36%
$ 37 million $ 51,570
Mar 9, 4 AM $ 0.000385
+0.34%
$ 37.17 million $ 51,693
Mar 9, 3 AM $ 0.000384
-0.54%
$ 37.03 million $ 51,835
Mar 9, 2 AM $ 0.000386
-0.05%
$ 37.26 million $ 52,902
Mar 9, 1 AM $ 0.000385
-0.05%
$ 37.2 million $ 53,089
Mar 9, 12 AM $ 0.000384
-0.54%
$ 37.07 million $ 53,078
Mar 8, 11 PM $ 0.000383
-0.44%
$ 37.02 million $ 53,241
Mar 8, 10 PM $ 0.000386
+0.68%
$ 37.22 million $ 52,727
Mar 8, 9 PM $ 0.000386
+0.00%
$ 37.29 million $ 52,493
Mar 8, 8 PM $ 0.000386
+0.03%
$ 37.24 million $ 53,150
Mar 8, 7 PM $ 0.000385
-0.16%
$ 37.19 million $ 52,651
Mar 8, 6 PM $ 0.000385
-0.05%
$ 37.15 million $ 52,160
Mar 8, 5 PM $ 0.000386
+0.63%
$ 37.27 million $ 51,019
Mar 8, 4 PM $ 0.000386
+0.23%
$ 37.23 million $ 50,888
Mar 8, 3 PM $ 0.000383
-0.70%
$ 37 million $ 50,002
Mar 8, 2 PM $ 0.000385
+0.03%
$ 37.17 million $ 50,220
Mar 8, 1 PM $ 0.000384
+0.21%
$ 37.07 million $ 50,141
Mar 8, 12 PM $ 0.000386
+0.76%
$ 37.28 million $ 49,426
Mar 8, 11 AM $ 0.000383
-0.05%
$ 36.99 million $ 50,281
Mar 8, 10 AM $ 0.000384
-0.26%
$ 37.03 million $ 51,743
Mar 8, 9 AM $ 0.000386
+0.44%
$ 37.28 million $ 52,630
Mar 8, 8 AM $ 0.000386
+0.16%
$ 37.28 million $ 53,744
Mar 8, 7 AM $ 0.000386
+0.42%
$ 37.29 million $ 53,789
Mar 8, 6 AM $ 0.000383
-0.13%
$ 37.01 million $ 54,056
Mar 8, 5 AM $ 0.000384
-0.23%
$ 37.03 million $ 54,842
Mar 8, 4 AM $ 0.000386
+0.78%
$ 37.25 million $ 54,351
Mar 8, 3 AM $ 0.000383
-0.36%
$ 37.01 million $ 53,859
Mar 8, 2 AM $ 0.000383
-0.26%
$ 37.01 million $ 54,099
Mar 8, 1 AM $ 0.000383
-0.42%
$ 37.02 million $ 53,297
Mar 8, 12 AM $ 0.000386
+0.60%
$ 37.24 million $ 51,838
Mar 7, 11 PM $ 0.000383
-0.34%
$ 37.02 million $ 52,114
Mar 7, 10 PM $ 0.000385
+0.34%
$ 37.14 million $ 52,047
Mar 7, 9 PM $ 0.000383
-0.05%
$ 37 million $ 52,869
Mar 7, 8 PM $ 0.000386
+0.60%
$ 37.25 million $ 53,675
Mar 7, 7 PM $ 0.000385
+0.13%
$ 37.16 million $ 53,772
Mar 7, 6 PM $ 0.000384
+0.10%
$ 37.09 million $ 53,439
Mar 7, 5 PM $ 0.000384
-0.65%
$ 37.03 million $ 55,753
Mar 7, 4 PM $ 0.000384
-0.18%
$ 37.06 million $ 56,138
Mar 7, 3 PM $ 0.000385
+0.50%
$ 37.14 million $ 55,490
Mar 7, 2 PM $ 0.000384
-0.49%
$ 37.06 million $ 54,523