Dogechain Historical Data

DC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅686
+0.13%
$ 544,749 $ 69,325
Dec 18, 11 PM $ 0.0₅685
-0.23%
$ 543,863 $ 69,843
Dec 18, 10 PM $ 0.0₅687
-1.35%
$ 545,356 $ 69,015
Dec 18, 9 PM $ 0.0₅698
-0.07%
$ 554,454 $ 69,216
Dec 18, 8 PM $ 0.0₅698
-0.05%
$ 554,252 $ 68,776
Dec 18, 7 PM $ 0.0₅699
-0.52%
$ 555,357 $ 68,805
Dec 18, 6 PM $ 0.0₅702
-0.29%
$ 557,985 $ 68,974
Dec 18, 5 PM $ 0.0₅705
-0.73%
$ 559,654 $ 69,073
Dec 18, 4 PM $ 0.0₅709
-0.17%
$ 563,391 $ 69,292
Dec 18, 3 PM $ 0.0₅71
+0.95%
$ 563,501 $ 69,276
Dec 18, 2 PM $ 0.0₅703
+0.56%
$ 558,192 $ 69,711
Dec 18, 1 PM $ 0.0₅698
-0.54%
$ 554,728 $ 70,407
Dec 18, 12 PM $ 0.0₅702
+0.12%
$ 557,857 $ 69,787
Dec 18, 11 AM $ 0.0₅702
+1.06%
$ 558,080 $ 70,134
Dec 18, 10 AM $ 0.0₅694
-1.32%
$ 550,916 $ 67,290
Dec 18, 9 AM $ 0.0₅705
-1.18%
$ 559,554 $ 71,303
Dec 18, 8 AM $ 0.0₅713
-0.46%
$ 566,286 $ 73,282
Dec 18, 7 AM $ 0.0₅716
-1.81%
$ 568,652 $ 73,113
Dec 18, 6 AM $ 0.0₅729
+0.48%
$ 579,065 $ 71,053
Dec 18, 5 AM $ 0.0₅726
+0.07%
$ 575,239 $ 71,617
Dec 18, 4 AM $ 0.0₅725
-0.44%
$ 576,033 $ 71,201
Dec 18, 3 AM $ 0.0₅729
+0.05%
$ 578,658 $ 71,184
Dec 18, 2 AM $ 0.0₅728
+0.02%
$ 578,504 $ 70,731
Dec 18, 1 AM $ 0.0₅728
-0.47%
$ 578,395 $ 71,692
Dec 18, 12 AM $ 0.0₅732
-0.22%
$ 580,980 $ 73,147
Dec 17, 11 PM $ 0.0₅733
-0.09%
$ 582,233 $ 72,554
Dec 17, 10 PM $ 0.0₅734
+0.04%
$ 582,812 $ 73,051
Dec 17, 9 PM $ 0.0₅734
-0.50%
$ 582,561 $ 74,456
Dec 17, 8 PM $ 0.0₅737
-0.54%
$ 586,155 $ 75,897
Dec 17, 7 PM $ 0.0₅741
-0.01%
$ 588,228 $ 75,748
Dec 17, 6 PM $ 0.0₅74
-0.01%
$ 587,999 $ 76,008
Dec 17, 5 PM $ 0.0₅74
-0.45%
$ 587,894 $ 76,316
Dec 17, 4 PM $ 0.0₅744
-2.06%
$ 590,540 $ 76,015
Dec 17, 3 PM $ 0.0₅76
+1.94%
$ 603,746 $ 76,687
Dec 17, 2 PM $ 0.0₅746
+1.63%
$ 592,253 $ 76,376
Dec 17, 1 PM $ 0.0₅734
-0.09%
$ 582,898 $ 76,547
Dec 17, 12 PM $ 0.0₅735
-0.06%
$ 583,432 $ 77,613
Dec 17, 11 AM $ 0.0₅735
+0.32%
$ 583,515 $ 81,110
Dec 17, 10 AM $ 0.0₅732
+1.21%
$ 581,658 $ 84,867
Dec 17, 9 AM $ 0.0₅724
-4.68%
$ 574,706 $ 81,322
Dec 17, 8 AM $ 0.0₅758
-0.18%
$ 602,320 $ 80,434
Dec 17, 7 AM $ 0.0₅76
-0.06%
$ 603,405 $ 86,392
Dec 17, 6 AM $ 0.0₅76
+0.16%
$ 603,812 $ 91,836
Dec 17, 5 AM $ 0.0₅759
+0.07%
$ 602,467 $ 91,681
Dec 17, 4 AM $ 0.0₅759
-0.21%
$ 602,421 $ 91,155
Dec 17, 3 AM $ 0.0₅76
+0.00%
$ 603,640 $ 94,171
Dec 17, 2 AM $ 0.0₅76
+0.15%
$ 603,652 $ 94,856
Dec 17, 1 AM $ 0.0₅759
-3.23%
$ 602,853 $ 94,983
Dec 17, 12 AM $ 0.0₅784
-0.01%
$ 622,834 $ 93,418
Dec 16, 11 PM $ 0.0₅784
-0.36%
$ 622,301 $ 93,534