Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 PM $0.000385
+0.03%
$37.17 million $50,220
Mar 8, 1 PM $0.000384
+0.21%
$37.07 million $50,141
Mar 8, 12 PM $0.000386
+0.76%
$37.28 million $49,426
Mar 8, 11 AM $0.000383
-0.05%
$36.99 million $50,281
Mar 8, 10 AM $0.000384
-0.26%
$37.03 million $51,743
Mar 8, 9 AM $0.000386
+0.44%
$37.28 million $52,630
Mar 8, 8 AM $0.000386
+0.16%
$37.28 million $53,744
Mar 8, 7 AM $0.000386
+0.42%
$37.29 million $53,789
Mar 8, 6 AM $0.000383
-0.13%
$37.01 million $54,056
Mar 8, 5 AM $0.000384
-0.23%
$37.03 million $54,842
Mar 8, 4 AM $0.000386
+0.78%
$37.25 million $54,351
Mar 8, 3 AM $0.000383
-0.36%
$37.01 million $53,859
Mar 8, 2 AM $0.000383
-0.26%
$37.01 million $54,099
Mar 8, 1 AM $0.000383
-0.42%
$37.02 million $53,297
Mar 8, 12 AM $0.000386
+0.60%
$37.24 million $51,838
Mar 7, 11 PM $0.000383
-0.34%
$37.02 million $52,114
Mar 7, 10 PM $0.000385
+0.34%
$37.14 million $52,047
Mar 7, 9 PM $0.000383
-0.05%
$37 million $52,869
Mar 7, 8 PM $0.000386
+0.60%
$37.25 million $53,675
Mar 7, 7 PM $0.000385
+0.13%
$37.16 million $53,772
Mar 7, 6 PM $0.000384
+0.10%
$37.09 million $53,439
Mar 7, 5 PM $0.000384
-0.65%
$37.03 million $55,753
Mar 7, 4 PM $0.000384
-0.18%
$37.06 million $56,138
Mar 7, 3 PM $0.000385
+0.50%
$37.14 million $55,490
Mar 7, 2 PM $0.000384
-0.49%
$37.06 million $54,523
Mar 7, 1 PM $0.000383
-0.18%
$36.98 million $54,715
Mar 7, 12 PM $0.000385
+0.16%
$37.15 million $54,892
Mar 7, 11 AM $0.000385
-0.13%
$37.19 million $54,297
Mar 7, 10 AM $0.000385
+0.21%
$37.11 million $53,865
Mar 7, 9 AM $0.000386
+0.08%
$37.27 million $52,866
Mar 7, 8 AM $0.000384
-0.47%
$37.06 million $53,805
Mar 7, 7 AM $0.000385
-0.13%
$37.13 million $54,727
Mar 7, 6 AM $0.000384
-0.05%
$37.08 million $54,805
Mar 7, 5 AM $0.000383
-0.60%
$37.01 million $53,269
Mar 7, 4 AM $0.000384
-0.03%
$37.08 million $52,450
Mar 7, 3 AM $0.000386
+0.39%
$37.26 million $52,138
Mar 7, 2 AM $0.000386
-0.05%
$37.27 million $52,827
Mar 7, 1 AM $0.000385
-0.44%
$37.11 million $53,265
Mar 7, 12 AM $0.000384
-0.13%
$37.04 million $53,268
Mar 6, 11 PM $0.000384
+0.03%
$37.1 million $53,442
Mar 6, 10 PM $0.000385
-0.34%
$37.16 million $53,268
Mar 6, 9 PM $0.000384
+0.03%
$37.05 million $53,379
Mar 6, 8 PM $0.000386
+0.36%
$37.26 million $51,952
Mar 6, 7 PM $0.000385
+0.21%
$37.13 million $51,589
Mar 6, 6 PM $0.000384
-0.52%
$37.03 million $52,358
Mar 6, 5 PM $0.000384
+0.10%
$37.05 million $51,325
Mar 6, 4 PM $0.000385
+0.21%
$37.15 million $50,630
Mar 6, 3 PM $0.000385
+0.31%
$37.14 million $51,022
Mar 6, 2 PM $0.000383
-0.65%
$37.01 million $52,136
Mar 6, 1 PM $0.000386
+0.21%
$37.27 million $53,284