Dogechain Historical Data

DC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅784
-0.36%
$ 622,301 $ 93,534
Dec 16, 10 PM $ 0.0₅787
+0.42%
$ 623,587 $ 93,314
Dec 16, 9 PM $ 0.0₅784
+1.90%
$ 622,310 $ 92,304
Dec 16, 8 PM $ 0.0₅769
+0.54%
$ 610,429 $ 91,415
Dec 16, 7 PM $ 0.0₅764
-0.20%
$ 607,085 $ 91,024
Dec 16, 6 PM $ 0.0₅766
+0.15%
$ 608,334 $ 90,859
Dec 16, 5 PM $ 0.0₅765
-0.01%
$ 607,422 $ 92,024
Dec 16, 4 PM $ 0.0₅765
-1.07%
$ 607,478 $ 92,080
Dec 16, 3 PM $ 0.0₅773
+0.26%
$ 613,830 $ 94,043
Dec 16, 2 PM $ 0.0₅771
+1.33%
$ 612,390 $ 94,151
Dec 16, 1 PM $ 0.0₅761
-0.68%
$ 604,328 $ 93,866
Dec 16, 12 PM $ 0.0₅766
+1.69%
$ 605,820 $ 92,751
Dec 16, 11 AM $ 0.0₅753
+5.45%
$ 598,318 $ 89,383
Dec 16, 10 AM $ 0.0₅714
-0.49%
$ 567,410 $ 85,252
Dec 16, 9 AM $ 0.0₅719
+1.60%
$ 571,056 $ 85,238
Dec 16, 8 AM $ 0.0₅708
-6.04%
$ 560,645 $ 84,225
Dec 16, 7 AM $ 0.0₅753
-1.58%
$ 598,235 $ 78,796
Dec 16, 6 AM $ 0.0₅774
+1.65%
$ 614,545 $ 73,070
Dec 16, 5 AM $ 0.0₅757
+1.99%
$ 601,412 $ 73,519
Dec 16, 4 AM $ 0.0₅743
-2.34%
$ 589,760 $ 75,717
Dec 16, 3 AM $ 0.0₅76
+0.86%
$ 603,881 $ 73,220
Dec 16, 2 AM $ 0.0₅754
-5.98%
$ 598,722 $ 79,395
Dec 16, 1 AM $ 0.0₅802
-0.13%
$ 636,805 $ 78,715
Dec 16, 12 AM $ 0.0₅802
-0.21%
$ 636,863 $ 78,748
Dec 15, 11 PM $ 0.0₅804
+0.43%
$ 637,262 $ 79,316
Dec 15, 10 PM $ 0.0₅8
+0.03%
$ 635,534 $ 79,372
Dec 15, 9 PM $ 0.0₅8
-0.54%
$ 635,210 $ 84,983
Dec 15, 8 PM $ 0.0₅804
-1.25%
$ 638,474 $ 84,876
Dec 15, 7 PM $ 0.0₅812
+3.17%
$ 632,958 $ 85,954
Dec 15, 6 PM $ 0.0₅787
-1.48%
$ 624,716 $ 84,956
Dec 15, 5 PM $ 0.0₅798
-0.32%
$ 634,129 $ 83,191
Dec 15, 4 PM $ 0.0₅809
-1.48%
$ 642,549 $ 83,698
Dec 15, 3 PM $ 0.0₅821
-2.94%
$ 652,065 $ 82,811
Dec 15, 2 PM $ 0.0₅846
+0.94%
$ 671,828 $ 82,513
Dec 15, 1 PM $ 0.0₅838
+0.05%
$ 665,460 $ 83,135
Dec 15, 12 PM $ 0.0₅837
-0.40%
$ 665,031 $ 85,983
Dec 15, 11 AM $ 0.0₅84
+0.58%
$ 667,525 $ 85,706
Dec 15, 10 AM $ 0.0₅835
+0.33%
$ 663,317 $ 85,643
Dec 15, 9 AM $ 0.0₅832
+0.65%
$ 660,987 $ 85,754
Dec 15, 8 AM $ 0.0₅827
-0.39%
$ 656,704 $ 85,994
Dec 15, 7 AM $ 0.0₅83
-0.09%
$ 659,264 $ 85,730
Dec 15, 6 AM $ 0.0₅831
-0.57%
$ 659,876 $ 85,570
Dec 15, 5 AM $ 0.0₅836
+0.14%
$ 663,595 $ 84,368
Dec 15, 4 AM $ 0.0₅834
-0.06%
$ 662,651 $ 82,232
Dec 15, 3 AM $ 0.0₅836
-1.28%
$ 663,879 $ 81,606
Dec 15, 2 AM $ 0.0₅847
+1.08%
$ 672,408 $ 74,992
Dec 15, 1 AM $ 0.0₅837
+0.34%
$ 664,893 $ 75,056
Dec 15, 12 AM $ 0.0₅835
-0.21%
$ 663,007 $ 75,436
Dec 14, 11 PM $ 0.0₅836
+0.15%
$ 663,747 $ 75,813
Dec 14, 10 PM $ 0.0₅834
-3.55%
$ 662,739 $ 65,579