Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 PM $0.000386
+0.26%
$37.27 million $52,462
Mar 6, 11 AM $0.000383
+0.00%
$36.96 million $53,158
Mar 6, 10 AM $0.000386
+0.39%
$37.27 million $52,587
Mar 6, 9 AM $0.000384
+0.13%
$37.07 million $51,790
Mar 6, 8 AM $0.000385
+0.18%
$37.19 million $51,994
Mar 6, 7 AM $0.000385
+0.60%
$37.21 million $51,588
Mar 6, 6 AM $0.000385
-0.21%
$37.16 million $51,670
Mar 6, 5 AM $0.000386
+0.57%
$37.26 million $52,307
Mar 6, 4 AM $0.000384
-0.57%
$37.06 million $53,233
Mar 6, 3 AM $0.000384
-0.52%
$37.03 million $53,722
Mar 6, 2 AM $0.000386
+0.29%
$37.25 million $54,496
Mar 6, 1 AM $0.000386
+0.18%
$37.22 million $54,530
Mar 6, 12 AM $0.000383
-0.47%
$36.96 million $56,083
Mar 5, 11 PM $0.000385
+0.31%
$37.14 million $56,262
Mar 5, 10 PM $0.000386
+0.68%
$37.26 million $56,556
Mar 5, 9 PM $0.000385
+0.52%
$37.18 million $56,688
Mar 5, 8 PM $0.000383
-0.31%
$37.01 million $55,279
Mar 5, 7 PM $0.000385
+0.37%
$37.15 million $56,446
Mar 5, 6 PM $0.000383
-0.13%
$36.96 million $56,463
Mar 5, 5 PM $0.000383
-0.47%
$37.01 million $56,678
Mar 5, 4 PM $0.000384
-0.21%
$37.09 million $57,098
Mar 5, 3 PM $0.000385
+0.05%
$37.17 million $59,154
Mar 5, 2 PM $0.000385
+0.44%
$37.15 million $58,057
Mar 5, 1 PM $0.000386
+0.31%
$37.23 million $58,011
Mar 5, 12 PM $0.000385
+0.16%
$37.11 million $58,639
Mar 5, 11 AM $0.000386
-0.05%
$37.22 million $58,848
Mar 5, 10 AM $0.000384
-0.08%
$37.08 million $58,208
Mar 5, 9 AM $0.000383
-0.16%
$37.02 million $58,540
Mar 5, 8 AM $0.000384
-0.16%
$37.04 million $56,767
Mar 5, 7 AM $0.000386
+0.86%
$37.28 million $56,410
Mar 5, 6 AM $0.000385
-0.39%
$37.14 million $54,779
Mar 5, 5 AM $0.000386
+0.70%
$37.29 million $55,493
Mar 5, 4 AM $0.000384
-0.49%
$37.07 million $54,559
Mar 5, 3 AM $0.000385
+0.23%
$37.2 million $55,135
Mar 5, 2 AM $0.000386
+0.39%
$37.24 million $54,552
Mar 5, 1 AM $0.000383
-0.75%
$36.98 million $53,759
Mar 5, 12 AM $0.000383
-0.42%
$36.99 million $54,367
Mar 4, 11 PM $0.000385
-0.16%
$37.14 million $53,206
Mar 4, 10 PM $0.000385
-0.05%
$37.15 million $53,438
Mar 4, 9 PM $0.000384
+0.05%
$37.03 million $52,306
Mar 4, 8 PM $0.000383
-0.10%
$36.97 million $53,919
Mar 4, 7 PM $0.000384
-0.44%
$37.05 million $53,592
Mar 4, 6 PM $0.000386
+0.65%
$37.27 million $54,302
Mar 4, 5 PM $0.000386
+0.03%
$37.24 million $54,427
Mar 4, 4 PM $0.000385
+0.36%
$-- $53,622
Mar 4, 1 PM $0.000383
-0.83%
$36.96 million $53,193
Mar 4, 12 PM $0.000385
+0.00%
$37.21 million $53,499
Mar 4, 11 AM $0.000385
+0.10%
$37.19 million $53,455
Mar 4, 9 AM $0.000384
-0.47%
$37.05 million $53,625
Mar 4, 8 AM $0.000386
+0.86%
$37.29 million $54,351