Dogechain Historical Data

DC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000386
-0.05%
$ 37.22 million $ 58,848
Mar 5, 10 AM $ 0.000384
-0.08%
$ 37.08 million $ 58,208
Mar 5, 9 AM $ 0.000383
-0.16%
$ 37.02 million $ 58,540
Mar 5, 8 AM $ 0.000384
-0.16%
$ 37.04 million $ 56,767
Mar 5, 7 AM $ 0.000386
+0.86%
$ 37.28 million $ 56,410
Mar 5, 6 AM $ 0.000385
-0.39%
$ 37.14 million $ 54,779
Mar 5, 5 AM $ 0.000386
+0.70%
$ 37.29 million $ 55,493
Mar 5, 4 AM $ 0.000384
-0.49%
$ 37.07 million $ 54,559
Mar 5, 3 AM $ 0.000385
+0.23%
$ 37.2 million $ 55,135
Mar 5, 2 AM $ 0.000386
+0.39%
$ 37.24 million $ 54,552
Mar 5, 1 AM $ 0.000383
-0.75%
$ 36.98 million $ 53,759
Mar 5, 12 AM $ 0.000383
-0.42%
$ 36.99 million $ 54,367
Mar 4, 11 PM $ 0.000385
-0.16%
$ 37.14 million $ 53,206
Mar 4, 10 PM $ 0.000385
-0.05%
$ 37.15 million $ 53,438
Mar 4, 9 PM $ 0.000384
+0.05%
$ 37.03 million $ 52,306
Mar 4, 8 PM $ 0.000383
-0.10%
$ 36.97 million $ 53,919
Mar 4, 7 PM $ 0.000384
-0.44%
$ 37.05 million $ 53,592
Mar 4, 6 PM $ 0.000386
+0.65%
$ 37.27 million $ 54,302
Mar 4, 5 PM $ 0.000386
+0.03%
$ 37.24 million $ 54,427
Mar 4, 4 PM $ 0.000385
+0.36%
$ -- $ 53,622
Mar 4, 1 PM $ 0.000383
-0.83%
$ 36.96 million $ 53,193
Mar 4, 12 PM $ 0.000385
+0.00%
$ 37.21 million $ 53,499
Mar 4, 11 AM $ 0.000385
+0.10%
$ 37.19 million $ 53,455
Mar 4, 9 AM $ 0.000384
-0.47%
$ 37.05 million $ 53,625
Mar 4, 8 AM $ 0.000386
+0.86%
$ 37.29 million $ 54,351
Mar 4, 7 AM $ 0.000383
-0.65%
$ 37.01 million $ 53,838
Mar 4, 6 AM $ 0.000385
-0.31%
$ 37.15 million $ 54,720
Mar 4, 5 AM $ 0.000386
+0.81%
$ 37.28 million $ 55,125
Mar 4, 4 AM $ 0.000385
-0.21%
$ 37.13 million $ 55,397
Mar 4, 3 AM $ 0.000386
+0.26%
$ 37.23 million $ 55,000
Mar 4, 2 AM $ 0.000383
-0.54%
$ 37 million $ 54,277
Mar 4, 1 AM $ 0.000383
-0.16%
$ 37 million $ 54,055
Mar 4, 12 AM $ 0.000385
+0.44%
$ 37.19 million $ 54,126
Mar 3, 11 PM $ 0.000384
+0.00%
$ 37.07 million $ 54,426
Mar 3, 10 PM $ 0.000384
+0.18%
$ 37.05 million $ 54,535
Mar 3, 9 PM $ 0.000384
-0.10%
$ 37.05 million $ 55,271
Mar 3, 8 PM $ 0.000385
+0.10%
$ 37.15 million $ 55,547
Mar 3, 7 PM $ 0.000384
+0.10%
$ 37.03 million $ 54,939
Mar 3, 6 PM $ 0.000385
+0.34%
$ 37.17 million $ 54,200
Mar 3, 5 PM $ 0.000384
+0.26%
$ 37.1 million $ 55,425
Mar 3, 4 PM $ 0.000383
-0.52%
$ 36.96 million $ 54,434
Mar 3, 3 PM $ 0.000384
+0.16%
$ 37.05 million $ 54,313
Mar 3, 2 PM $ 0.000385
-0.36%
$ 37.11 million $ 54,494
Mar 3, 1 PM $ 0.000384
+0.05%
$ 37.03 million $ 54,613
Mar 3, 12 PM $ 0.000386
+0.42%
$ 37.28 million $ 53,286
Mar 3, 11 AM $ 0.000384
+0.08%
$ 37.09 million $ 52,853
Mar 3, 10 AM $ 0.000386
+0.26%
$ 37.25 million $ 53,807
Mar 3, 9 AM $ 0.000385
+0.39%
$ 37.18 million $ 53,800
Mar 3, 8 AM $ 0.000383
-0.62%
$ 36.96 million $ 53,468
Mar 3, 7 AM $ 0.000385
+0.42%
$ 37.19 million $ 54,122