Dogechain Historical Data

DC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₅836
+0.15%
$ 663,747 $ 75,813
Dec 14, 10 PM $ 0.0₅834
-3.55%
$ 662,739 $ 65,579
Dec 14, 9 PM $ 0.0₅867
+0.72%
$ 688,655 $ 69,297
Dec 14, 8 PM $ 0.0₅861
-0.61%
$ 683,729 $ 70,313
Dec 14, 7 PM $ 0.0₅867
-0.08%
$ 688,616 $ 69,452
Dec 14, 6 PM $ 0.0₅868
+0.10%
$ 689,531 $ 70,262
Dec 14, 5 PM $ 0.0₅867
+0.11%
$ 688,835 $ 71,682
Dec 14, 4 PM $ 0.0₅866
-0.50%
$ 688,054 $ 70,637
Dec 14, 3 PM $ 0.0₅871
-0.04%
$ 691,480 $ 69,424
Dec 14, 2 PM $ 0.0₅871
-0.87%
$ 691,798 $ 68,966
Dec 14, 1 PM $ 0.0₅879
+0.60%
$ 697,835 $ 69,031
Dec 14, 12 PM $ 0.0₅874
-1.36%
$ 694,026 $ 65,078
Dec 14, 11 AM $ 0.0₅886
+1.00%
$ 703,578 $ 64,713
Dec 14, 10 AM $ 0.0₅877
+0.08%
$ 696,426 $ 70,745
Dec 14, 9 AM $ 0.0₅877
-0.63%
$ 696,325 $ 82,435
Dec 14, 8 AM $ 0.0₅882
+0.02%
$ 700,751 $ 82,026
Dec 14, 7 AM $ 0.0₅878
-0.48%
$ 702,336 $ 82,012
Dec 14, 6 AM $ 0.0₅882
+0.80%
$ 700,701 $ 82,996
Dec 14, 5 AM $ 0.0₅875
+0.16%
$ 695,144 $ 83,830
Dec 14, 4 AM $ 0.0₅874
-0.94%
$ 693,984 $ 84,242
Dec 14, 3 AM $ 0.0₅883
+1.14%
$ 701,430 $ 85,105
Dec 14, 2 AM $ 0.0₅873
+0.31%
$ 693,547 $ 85,465
Dec 14, 1 AM $ 0.0₅871
+0.13%
$ 691,871 $ 86,958
Dec 14, 12 AM $ 0.0₅869
-0.30%
$ 690,343 $ 86,144
Dec 13, 11 PM $ 0.0₅873
-0.62%
$ 693,134 $ 85,588
Dec 13, 10 PM $ 0.0₅879
+0.75%
$ 697,767 $ 86,714
Dec 13, 9 PM $ 0.0₅872
-1.07%
$ 692,734 $ 86,288
Dec 13, 8 PM $ 0.0₅882
+0.50%
$ 700,322 $ 85,813
Dec 13, 7 PM $ 0.0₅878
-0.02%
$ 697,386 $ 85,624
Dec 13, 6 PM $ 0.0₅879
-0.99%
$ 698,150 $ 85,973
Dec 13, 5 PM $ 0.0₅888
-0.60%
$ 705,458 $ 85,863
Dec 13, 4 PM $ 0.0₅894
+0.06%
$ 709,749 $ 86,998
Dec 13, 3 PM $ 0.0₅893
+1.29%
$ 709,296 $ 87,487
Dec 13, 2 PM $ 0.0₅882
-1.94%
$ 700,264 $ 87,418
Dec 13, 1 PM $ 0.0₅899
+0.63%
$ 714,141 $ 87,313
Dec 13, 12 PM $ 0.0₅894
-0.46%
$ 709,751 $ 89,790
Dec 13, 11 AM $ 0.0₅898
-5.86%
$ 712,996 $ 90,294
Dec 13, 10 AM $ 0.0₅954
+4.89%
$ 757,584 $ 83,407
Dec 13, 9 AM $ 0.0₅91
-1.28%
$ 722,810 $ 72,481
Dec 13, 8 AM $ 0.0₅922
+0.30%
$ 732,161 $ 72,718
Dec 13, 7 AM $ 0.0₅919
-0.94%
$ 730,004 $ 72,957
Dec 13, 6 AM $ 0.0₅928
+1.17%
$ 736,806 $ 72,239
Dec 13, 5 AM $ 0.0₅917
-0.16%
$ 728,312 $ 73,712
Dec 13, 4 AM $ 0.0₅919
-0.93%
$ 729,623 $ 73,475
Dec 13, 3 AM $ 0.0₅927
-1.63%
$ 736,473 $ 73,014
Dec 13, 2 AM $ 0.0₅943
+0.08%
$ 748,708 $ 73,403
Dec 13, 1 AM $ 0.0₅942
+0.74%
$ 748,240 $ 78,470
Dec 13, 12 AM $ 0.0₅934
+0.43%
$ 742,054 $ 78,843
Dec 12, 11 PM $ 0.0₅931
+1.74%
$ 739,025 $ 79,784
Dec 12, 10 PM $ 0.0₅915
-0.11%
$ 726,379 $ 79,637