Dogechain Historical Data

DC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₅931
+1.74%
$ 739,025 $ 79,784
Dec 12, 10 PM $ 0.0₅915
-0.11%
$ 726,379 $ 79,637
Dec 12, 9 PM $ 0.0₅916
+0.13%
$ 727,174 $ 79,796
Dec 12, 8 PM $ 0.0₅914
+0.00%
$ 726,227 $ 79,748
Dec 12, 7 PM $ 0.0₅914
-3.75%
$ 726,248 $ 81,249
Dec 12, 6 PM $ 0.0₅95
+1.26%
$ 754,301 $ 71,712
Dec 12, 5 PM $ 0.0₅931
+7.27%
$ 739,247 $ 82,404
Dec 12, 4 PM $ 0.0₅869
-3.27%
$ 690,060 $ 81,028
Dec 12, 3 PM $ 0.0₅898
-3.57%
$ 713,422 $ 80,789
Dec 12, 2 PM $ 0.0₅932
+0.49%
$ 740,160 $ 80,533
Dec 12, 1 PM $ 0.0₅927
-0.10%
$ 736,225 $ 80,610
Dec 12, 12 PM $ 0.0₅928
-0.04%
$ 736,998 $ 79,374
Dec 12, 11 AM $ 0.0₅928
+0.01%
$ 737,323 $ 83,237
Dec 12, 10 AM $ 0.0₅929
-1.78%
$ 737,431 $ 85,678
Dec 12, 9 AM $ 0.0₅945
+1.36%
$ 747,670 $ 84,972
Dec 12, 8 AM $ 0.0₅933
-0.51%
$ 740,774 $ 85,102
Dec 12, 7 AM $ 0.0₅938
-0.02%
$ 744,594 $ 87,087
Dec 12, 6 AM $ 0.0₅938
-2.97%
$ 744,653 $ 87,389
Dec 12, 5 AM $ 0.0₅966
-0.21%
$ 728,822 $ 85,628
Dec 12, 4 AM $ 0.0₅968
-1.01%
$ 730,344 $ 85,486
Dec 12, 3 AM $ 0.0₅978
-1.47%
$ 737,840 $ 85,835
Dec 12, 2 AM $ 0.0₅993
+5.37%
$ 748,931 $ 70,683
Dec 12, 1 AM $ 0.0₅942
-0.23%
$ 710,310 $ 64,177
Dec 12, 12 AM $ 0.0₅943
-0.72%
$ 710,984 $ 64,150
Dec 11, 11 PM $ 0.0₅949
-0.22%
$ 715,474 $ 77,314
Dec 11, 10 PM $ 0.0₅951
-1.78%
$ 719,594 $ 77,645
Dec 11, 9 PM $ 0.0₅968
+1.80%
$ 730,327 $ 77,935
Dec 11, 8 PM $ 0.0₅952
-0.80%
$ 717,671 $ 77,172
Dec 11, 7 PM $ 0.0₅959
+0.20%
$ 724,078 $ 76,247
Dec 11, 6 PM $ 0.0₅957
-0.85%
$ 722,058 $ 74,322
Dec 11, 5 PM $ 0.0₅966
+0.07%
$ 728,185 $ 73,662
Dec 11, 4 PM $ 0.0₅965
+0.02%
$ 727,602 $ 73,905
Dec 11, 3 PM $ 0.0₅965
+0.65%
$ 727,832 $ 74,590
Dec 11, 2 PM $ 0.0₅959
-1.83%
$ 723,125 $ 74,644
Dec 11, 1 PM $ 0.0₅977
-0.13%
$ 736,535 $ 74,257
Dec 11, 12 PM $ 0.0₅982
+1.08%
$ 746,785 $ 74,105
Dec 11, 11 AM $ 0.0₅968
+1.26%
$ 729,857 $ 70,281
Dec 11, 10 AM $ 0.0₅956
-0.08%
$ 721,132 $ 68,080
Dec 11, 9 AM $ 0.0₅957
-0.01%
$ 721,684 $ 71,750
Dec 11, 8 AM $ 0.0₅957
-0.40%
$ 721,827 $ 73,322
Dec 11, 7 AM $ 0.0₅961
-0.11%
$ 725,111 $ 71,257
Dec 11, 6 AM $ 0.0₅963
+0.22%
$ 725,934 $ 70,597
Dec 11, 5 AM $ 0.0₅961
-0.79%
$ 724,217 $ 70,403
Dec 11, 4 AM $ 0.0₅968
-0.04%
$ 730,314 $ 70,051
Dec 11, 3 AM $ 0.0₅969
-0.39%
$ 730,571 $ 69,839
Dec 11, 2 AM $ 0.0₅972
-0.02%
$ 733,429 $ 69,794
Dec 11, 1 AM $ 0.0₅973
-0.72%
$ 733,482 $ 69,930
Dec 11, 12 AM $ 0.0₅98
-0.01%
$ 739,219 $ 69,851
Dec 10, 11 PM $ 0.0₅98
+0.09%
$ 739,380 $ 70,574
Dec 10, 10 PM $ 0.0₅98
+0.53%
$ 739,375 $ 70,830