Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000384
-0.70%
$ 37.1 million $ 46,864
Mar 26, 2 PM $ 0.000384
-0.49%
$ 37.14 million $ 47,401
Mar 26, 1 PM $ 0.000384
-0.23%
$ 37.18 million $ 46,343
Mar 26, 12 PM $ 0.000386
+0.34%
$ 37.36 million $ 46,782
Mar 26, 11 AM $ 0.000386
+0.23%
$ 37.32 million $ 46,878
Mar 26, 10 AM $ 0.000385
-0.18%
$ 37.27 million $ 47,554
Mar 26, 9 AM $ 0.000384
+0.29%
$ 37.16 million $ 47,975
Mar 26, 8 AM $ 0.000385
+0.18%
$ 37.21 million $ 47,494
Mar 26, 7 AM $ 0.000384
-0.36%
$ 37.17 million $ 49,777
Mar 26, 6 AM $ 0.000385
+0.57%
$ 37.28 million $ 50,019
Mar 26, 5 AM $ 0.000386
+0.18%
$ 37.34 million $ 49,939
Mar 26, 4 AM $ 0.000385
-0.16%
$ 37.28 million $ 51,287
Mar 26, 3 AM $ 0.000384
+0.05%
$ 37.12 million $ 51,384
Mar 26, 2 AM $ 0.000386
-0.03%
$ 37.3 million $ 51,187
Mar 26, 1 AM $ 0.000384
+0.18%
$ 37.17 million $ 52,123
Mar 26, 12 AM $ 0.000386
+0.13%
$ 37.36 million $ 52,498
Mar 25, 11 PM $ 0.000386
+0.68%
$ 37.31 million $ 51,958
Mar 25, 10 PM $ 0.000383
-0.49%
$ 37.09 million $ 51,174
Mar 25, 9 PM $ 0.000385
+0.42%
$ 37.28 million $ 50,380
Mar 25, 8 PM $ 0.000384
-0.16%
$ 37.12 million $ 50,735
Mar 25, 7 PM $ 0.000384
-0.34%
$ 37.15 million $ 51,951
Mar 25, 6 PM $ 0.000385
+0.03%
$ 37.26 million $ 52,195
Mar 25, 5 PM $ 0.000385
+0.18%
$ 37.27 million $ 52,333
Mar 25, 4 PM $ 0.000383
-0.39%
$ 37.07 million $ 51,900
Mar 25, 3 PM $ 0.000384
+0.31%
$ 37.16 million $ 52,399
Mar 25, 2 PM $ 0.000383
-0.55%
$ 37.04 million $ 51,283
Mar 25, 1 PM $ 0.000383
-0.10%
$ 37.03 million $ 53,105
Mar 25, 12 PM $ 0.000385
-0.18%
$ 37.21 million $ 52,421
Mar 25, 11 AM $ 0.000385
+0.55%
$ 37.29 million $ 51,885
Mar 25, 10 AM $ 0.000383
-0.52%
$ 37.03 million $ 51,643
Mar 25, 9 AM $ 0.000383
+0.13%
$ 37.08 million $ 51,918
Mar 25, 8 AM $ 0.000383
-0.39%
$ 37.04 million $ 50,914
Mar 25, 7 AM $ 0.000385
+0.00%
$ 37.2 million $ 49,766
Mar 25, 6 AM $ 0.000385
+0.37%
$ 37.2 million $ 49,630
Mar 25, 5 AM $ 0.000385
-0.39%
$ 37.19 million $ 49,043
Mar 25, 4 AM $ 0.000386
+0.36%
$ 37.33 million $ 48,832
Mar 25, 3 AM $ 0.000384
-0.36%
$ 37.16 million $ 48,483
Mar 25, 2 AM $ 0.000385
+0.44%
$ 37.29 million $ 48,290
Mar 25, 1 AM $ 0.000386
+0.31%
$ 37.32 million $ 48,346
Mar 25, 12 AM $ 0.000385
-0.29%
$ 37.19 million $ 49,919
Mar 24, 11 PM $ 0.000383
-0.73%
$ 37.03 million $ 50,163
Mar 24, 10 PM $ 0.000384
-0.41%
$ 37.15 million $ 50,963
Mar 24, 9 PM $ 0.000386
+0.39%
$ 37.31 million $ 51,124
Mar 24, 8 PM $ 0.000384
-0.10%
$ 37.16 million $ 51,639
Mar 24, 7 PM $ 0.000386
+0.70%
$ 37.35 million $ 51,609
Mar 24, 6 PM $ 0.000386
+0.29%
$ 37.35 million $ 52,294
Mar 24, 5 PM $ 0.000385
+0.00%
$ 37.25 million $ 52,499
Mar 24, 4 PM $ 0.000385
+0.00%
$ 37.25 million $ 52,601
Mar 24, 3 PM $ 0.000383
-0.65%
$ 37.04 million $ 51,838
Mar 24, 2 PM $ 0.000385
-0.16%
$ 37.29 million $ 52,689