Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.000369
+0.35%
$35.74 million $51,425
Jun 22, 7 PM $0.000368
+0.63%
$35.69 million $50,605
Jun 22, 6 PM $0.000368
+0.22%
$35.67 million $50,177
Jun 22, 5 PM $0.000368
+0.16%
$35.71 million $50,617
Jun 22, 4 PM $0.000369
+0.30%
$35.75 million $50,471
Jun 22, 3 PM $0.000367
-0.16%
$35.58 million $50,619
Jun 22, 2 PM $0.000367
-0.43%
$35.58 million $51,007
Jun 22, 1 PM $0.000368
+0.60%
$35.7 million $50,321
Jun 22, 12 PM $0.000368
+0.41%
$35.68 million $50,599
Jun 22, 11 AM $0.000367
-0.03%
$35.6 million $49,247
Jun 22, 10 AM $0.000366
-0.03%
$35.52 million $49,919
Jun 22, 9 AM $0.000368
+0.22%
$35.66 million $50,168
Jun 22, 8 AM $0.000366
-0.57%
$35.52 million $50,939
Jun 22, 7 AM $0.000366
-0.81%
$35.47 million $50,423
Jun 22, 6 AM $0.000369
+0.08%
$35.76 million $50,014
Jun 22, 5 AM $0.000367
-0.22%
$35.58 million $50,853
Jun 22, 4 AM $0.000368
+0.55%
$35.69 million $50,132
Jun 22, 3 AM $0.000367
-0.05%
$35.57 million $50,575
Jun 22, 2 AM $0.000368
+0.00%
$35.72 million $50,919
Jun 22, 1 AM $0.000368
+0.41%
$35.71 million $50,766
Jun 22, 12 AM $0.000369
+0.22%
$35.73 million $51,146
Jun 21, 11 PM $0.000368
+0.63%
$35.71 million $50,820
Jun 21, 10 PM $0.000367
+0.14%
$35.61 million $50,533
Jun 21, 9 PM $0.000368
+0.19%
$35.65 million $50,484
Jun 21, 8 PM $0.000367
-0.35%
$35.54 million $51,151
Jun 21, 7 PM $0.000367
-0.27%
$35.56 million $51,199
Jun 21, 6 PM $0.000366
-0.52%
$35.49 million $51,258
Jun 21, 5 PM $0.000369
+0.11%
$35.75 million $50,129
Jun 21, 4 PM $0.000366
-0.52%
$35.48 million $50,068
Jun 21, 3 PM $0.000368
+0.33%
$35.7 million $50,387
Jun 21, 2 PM $0.000366
-0.54%
$35.5 million $50,008
Jun 21, 1 PM $0.000366
-0.25%
$35.47 million $51,251
Jun 21, 12 PM $0.000368
+0.27%
$35.66 million $49,625
Jun 21, 11 AM $0.000367
-0.08%
$35.57 million $49,948
Jun 21, 10 AM $0.000369
+0.24%
$35.73 million $50,305
Jun 21, 9 AM $0.000366
-0.08%
$35.47 million $50,848
Jun 21, 8 AM $0.000366
-0.05%
$35.52 million $51,343
Jun 21, 7 AM $0.000366
-0.57%
$35.51 million $52,976
Jun 21, 6 AM $0.000369
+0.30%
$35.76 million $53,081
Jun 21, 5 AM $0.000367
-0.57%
$35.53 million $53,164
Jun 21, 4 AM $0.000366
-0.65%
$35.48 million $53,131
Jun 21, 3 AM $0.000366
-0.19%
$35.52 million $53,451
Jun 21, 2 AM $0.000366
+0.08%
$35.51 million $53,291
Jun 21, 1 AM $0.000367
-0.24%
$35.59 million $53,887
Jun 21, 12 AM $0.000367
-0.16%
$35.53 million $54,081
Jun 20, 11 PM $0.000367
-0.19%
$35.55 million $55,125
Jun 20, 10 PM $0.000367
-0.11%
$35.61 million $54,868
Jun 20, 9 PM $0.000366
-0.03%
$35.5 million $55,368
Jun 20, 8 PM $0.000368
+0.00%
$35.71 million $55,867
Jun 20, 7 PM $0.000368
+0.00%
$35.71 million $56,918