Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000379
+0.24%
$ 36.72 million $ 55,863
May 15, 7 PM $ 0.000378
-0.55%
$ 36.63 million $ 55,848
May 15, 6 PM $ 0.000379
+0.08%
$ 36.7 million $ 55,977
May 15, 5 PM $ 0.00038
+0.58%
$ 36.8 million $ 55,781
May 15, 4 PM $ 0.00038
+0.21%
$ 36.81 million $ 55,825
May 15, 3 PM $ 0.000378
+0.03%
$ 36.67 million $ 56,821
May 15, 2 PM $ 0.00038
+0.34%
$ 36.82 million $ 57,189
May 15, 1 PM $ 0.000378
-0.66%
$ 36.6 million $ 56,905
May 15, 12 PM $ 0.000378
+0.24%
$ 36.69 million $ 56,858
May 15, 11 AM $ 0.000379
+0.40%
$ 36.74 million $ 55,961
May 15, 10 AM $ 0.000379
-0.16%
$ 36.71 million $ 55,592
May 15, 9 AM $ 0.000378
-0.45%
$ 36.68 million $ 54,679
May 15, 8 AM $ 0.000378
+0.05%
$ 36.67 million $ 53,254
May 15, 7 AM $ 0.00038
+0.21%
$ 36.88 million $ 53,241
May 15, 6 AM $ 0.00038
+0.48%
$ 36.8 million $ 53,724
May 15, 5 AM $ 0.00038
+0.79%
$ 36.87 million $ 54,543
May 15, 4 AM $ 0.000378
+0.00%
$ 36.64 million $ 54,331
May 15, 3 AM $ 0.000378
+0.00%
$ 36.62 million $ 54,854
May 15, 2 AM $ 0.00038
+0.24%
$ 36.82 million $ 53,934
May 15, 1 AM $ 0.000378
+0.24%
$ 36.69 million $ 54,162
May 15, 12 AM $ 0.000378
-0.08%
$ 36.68 million $ 54,306
May 14, 11 PM $ 0.00038
+0.16%
$ 36.72 million $ 52,954
May 14, 10 PM $ 0.000377
-0.58%
$ 36.5 million $ 52,366
May 14, 9 PM $ 0.000378
-0.34%
$ 36.53 million $ 52,677
May 14, 8 PM $ 0.000378
-0.11%
$ 36.52 million $ 53,320
May 14, 7 PM $ 0.00038
-0.05%
$ 36.78 million $ 53,188
May 14, 6 PM $ 0.000378
-0.47%
$ 36.59 million $ 53,425
May 14, 5 PM $ 0.000379
+0.26%
$ 36.62 million $ 54,571
May 14, 4 PM $ 0.00038
+0.18%
$ 36.72 million $ 54,159
May 14, 3 PM $ 0.000377
-0.08%
$ 36.5 million $ 53,045
May 14, 2 PM $ 0.000379
-0.13%
$ 36.65 million $ 52,193
May 14, 1 PM $ 0.00038
+0.21%
$ 36.72 million $ 51,812
May 14, 12 PM $ 0.000379
+0.32%
$ 36.66 million $ 51,325
May 14, 11 AM $ 0.000379
+0.34%
$ 36.63 million $ 51,051
May 14, 10 AM $ 0.000379
+0.34%
$ 36.67 million $ 50,267
May 14, 9 AM $ 0.00038
+0.45%
$ 36.71 million $ 50,589
May 14, 8 AM $ 0.000377
-0.26%
$ 36.5 million $ 51,096
May 14, 7 AM $ 0.000379
-0.39%
$ 36.66 million $ 51,691
May 14, 6 AM $ 0.000379
-0.26%
$ 36.67 million $ 51,795
May 14, 5 AM $ 0.000379
+0.13%
$ 36.64 million $ 50,913
May 14, 4 AM $ 0.00038
-0.05%
$ 36.79 million $ 49,945
May 14, 3 AM $ 0.00038
+0.16%
$ 36.74 million $ 48,467
May 14, 2 AM $ 0.000378
+0.19%
$ 36.58 million $ 48,480
May 14, 1 AM $ 0.000378
-0.16%
$ 36.56 million $ 48,392
May 14, 12 AM $ 0.000378
-0.32%
$ 36.54 million $ 48,666
May 13, 11 PM $ 0.000378
-0.29%
$ 36.53 million $ 48,788
May 13, 10 PM $ 0.000379
+0.16%
$ 36.64 million $ 50,343
May 13, 9 PM $ 0.00038
+0.42%
$ 36.72 million $ 50,863
May 13, 8 PM $ 0.000379
+0.29%
$ 36.66 million $ 50,239
May 13, 7 PM $ 0.00038
+0.08%
$ 36.78 million $ 49,687