Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000367
-0.27%
$ 35.56 million $ 51,199
Jun 21, 6 PM $ 0.000366
-0.52%
$ 35.49 million $ 51,258
Jun 21, 5 PM $ 0.000369
+0.11%
$ 35.75 million $ 50,129
Jun 21, 4 PM $ 0.000366
-0.52%
$ 35.48 million $ 50,068
Jun 21, 3 PM $ 0.000368
+0.33%
$ 35.7 million $ 50,387
Jun 21, 2 PM $ 0.000366
-0.54%
$ 35.5 million $ 50,008
Jun 21, 1 PM $ 0.000366
-0.25%
$ 35.47 million $ 51,251
Jun 21, 12 PM $ 0.000368
+0.27%
$ 35.66 million $ 49,625
Jun 21, 11 AM $ 0.000367
-0.08%
$ 35.57 million $ 49,948
Jun 21, 10 AM $ 0.000369
+0.24%
$ 35.73 million $ 50,305
Jun 21, 9 AM $ 0.000366
-0.08%
$ 35.47 million $ 50,848
Jun 21, 8 AM $ 0.000366
-0.05%
$ 35.52 million $ 51,343
Jun 21, 7 AM $ 0.000366
-0.57%
$ 35.51 million $ 52,976
Jun 21, 6 AM $ 0.000369
+0.30%
$ 35.76 million $ 53,081
Jun 21, 5 AM $ 0.000367
-0.57%
$ 35.53 million $ 53,164
Jun 21, 4 AM $ 0.000366
-0.65%
$ 35.48 million $ 53,131
Jun 21, 3 AM $ 0.000366
-0.19%
$ 35.52 million $ 53,451
Jun 21, 2 AM $ 0.000366
+0.08%
$ 35.51 million $ 53,291
Jun 21, 1 AM $ 0.000367
-0.24%
$ 35.59 million $ 53,887
Jun 21, 12 AM $ 0.000367
-0.16%
$ 35.53 million $ 54,081
Jun 20, 11 PM $ 0.000367
-0.19%
$ 35.55 million $ 55,125
Jun 20, 10 PM $ 0.000367
-0.11%
$ 35.61 million $ 54,868
Jun 20, 9 PM $ 0.000366
-0.03%
$ 35.5 million $ 55,368
Jun 20, 8 PM $ 0.000368
+0.00%
$ 35.71 million $ 55,867
Jun 20, 7 PM $ 0.000368
+0.00%
$ 35.71 million $ 56,918
Jun 20, 6 PM $ 0.000367
-0.19%
$ 35.55 million $ 58,402
Jun 20, 5 PM $ 0.000369
+0.22%
$ 35.75 million $ 59,207
Jun 20, 4 PM $ 0.000367
-0.35%
$ 35.55 million $ 60,637
Jun 20, 3 PM $ 0.000369
+0.41%
$ 35.77 million $ 61,278
Jun 20, 2 PM $ 0.000367
+0.25%
$ 35.62 million $ 61,264
Jun 20, 1 PM $ 0.000368
+0.19%
$ 35.64 million $ 60,606
Jun 20, 12 PM $ 0.000366
-0.41%
$ 35.51 million $ 61,415
Jun 20, 11 AM $ 0.000368
+0.52%
$ 35.65 million $ 61,776
Jun 20, 10 AM $ 0.000369
+0.38%
$ 35.74 million $ 61,294
Jun 20, 9 AM $ 0.000369
+0.08%
$ 35.74 million $ 59,913
Jun 20, 8 AM $ 0.000366
-0.22%
$ 35.49 million $ 59,654
Jun 20, 7 AM $ 0.000366
-0.57%
$ 35.46 million $ 58,473
Jun 20, 6 AM $ 0.000366
-0.46%
$ 35.48 million $ 57,549
Jun 20, 5 AM $ 0.000366
-0.73%
$ 35.52 million $ 57,878
Jun 20, 4 AM $ 0.000368
+0.19%
$ 35.64 million $ 58,537
Jun 20, 3 AM $ 0.000369
+0.74%
$ 35.78 million $ 57,799
Jun 20, 2 AM $ 0.000367
+0.16%
$ 35.54 million $ 57,885
Jun 20, 1 AM $ 0.000366
-0.54%
$ 35.47 million $ 57,964
Jun 20, 12 AM $ 0.000369
+0.27%
$ 35.75 million $ 57,906
Jun 19, 11 PM $ 0.000368
-0.05%
$ 35.66 million $ 56,855
Jun 19, 10 PM $ 0.000367
+0.08%
$ 35.56 million $ 56,806
Jun 19, 9 PM $ 0.000366
-0.22%
$ 35.5 million $ 55,737
Jun 19, 8 PM $ 0.000368
-0.27%
$ 35.65 million $ 56,100
Jun 19, 7 PM $ 0.000368
+0.08%
$ 35.63 million $ 55,167
Jun 19, 6 PM $ 0.000366
+0.05%
$ 35.52 million $ 53,621