Dogechain Historical Data

DC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000215
+0.86%
$ 1.42 million $ 82,355
Oct 16, 8 PM $ 0.0000213
-0.98%
$ 1.4 million $ 83,123
Oct 16, 7 PM $ 0.0000215
-0.32%
$ 1.42 million $ 88,017
Oct 16, 6 PM $ 0.0000216
-0.02%
$ 1.42 million $ 87,386
Oct 16, 5 PM $ 0.0000216
+0.59%
$ 1.42 million $ 87,121
Oct 16, 4 PM $ 0.0000215
-1.51%
$ 1.42 million $ 86,778
Oct 16, 3 PM $ 0.0000218
+0.23%
$ 1.44 million $ 91,497
Oct 16, 2 PM $ 0.0000218
-3.06%
$ 1.44 million $ 91,154
Oct 16, 1 PM $ 0.0000225
+0.80%
$ 1.48 million $ 89,914
Oct 16, 12 PM $ 0.0000226
-0.78%
$ 1.49 million $ 88,957
Oct 16, 11 AM $ 0.0000227
+0.12%
$ 1.5 million $ 90,040
Oct 16, 10 AM $ 0.0000228
+0.71%
$ 1.49 million $ 89,827
Oct 16, 9 AM $ 0.0000226
-3.45%
$ 1.49 million $ 86,128
Oct 16, 8 AM $ 0.0000234
-0.28%
$ 1.54 million $ 85,636
Oct 16, 7 AM $ 0.0000234
-0.08%
$ 1.54 million $ 85,703
Oct 16, 6 AM $ 0.0000235
-0.04%
$ 1.55 million $ 85,567
Oct 16, 5 AM $ 0.0000235
+2.45%
$ 1.54 million $ 88,213
Oct 16, 4 AM $ 0.0000229
+0.06%
$ 1.51 million $ 86,393
Oct 16, 3 AM $ 0.0000229
+3.42%
$ 1.51 million $ 85,623
Oct 16, 2 AM $ 0.0000221
-1.57%
$ 1.46 million $ 84,038
Oct 16, 1 AM $ 0.0000225
+1.77%
$ 1.48 million $ 83,781
Oct 16, 12 AM $ 0.0000221
-2.26%
$ 1.46 million $ 87,928
Oct 15, 11 PM $ 0.0000226
-0.56%
$ 1.49 million $ 88,840
Oct 15, 10 PM $ 0.0000227
-0.51%
$ 1.5 million $ 89,177
Oct 15, 9 PM $ 0.0000229
-0.66%
$ 1.51 million $ 94,355
Oct 15, 8 PM $ 0.000023
-3.32%
$ 1.51 million $ 93,661
Oct 15, 7 PM $ 0.0000238
+0.97%
$ 1.57 million $ 89,041
Oct 15, 6 PM $ 0.0000236
-0.74%
$ 1.55 million $ 88,721
Oct 15, 5 PM $ 0.0000238
-2.17%
$ 1.57 million $ 89,065
Oct 15, 4 PM $ 0.0000243
+3.67%
$ 1.6 million $ 87,569
Oct 15, 3 PM $ 0.0000234
-0.15%
$ 1.55 million $ 80,638
Oct 15, 2 PM $ 0.0000235
+0.01%
$ 1.55 million $ 82,498
Oct 15, 1 PM $ 0.0000235
-0.18%
$ 1.55 million $ 84,445
Oct 15, 12 PM $ 0.0000235
-0.46%
$ 1.55 million $ 85,007
Oct 15, 11 AM $ 0.0000236
-0.02%
$ 1.56 million $ 84,548
Oct 15, 10 AM $ 0.0000236
+0.94%
$ 1.55 million $ 85,184
Oct 15, 9 AM $ 0.0000234
-0.99%
$ 1.54 million $ 84,415
Oct 15, 8 AM $ 0.0000236
+0.27%
$ 1.55 million $ 83,431
Oct 15, 7 AM $ 0.0000235
-0.11%
$ 1.54 million $ 83,107
Oct 15, 6 AM $ 0.0000236
-0.84%
$ 1.55 million $ 82,439
Oct 15, 5 AM $ 0.0000238
+0.80%
$ 1.57 million $ 80,101
Oct 15, 4 AM $ 0.0000236
+0.12%
$ 1.55 million $ 80,305
Oct 15, 3 AM $ 0.0000235
+0.24%
$ 1.55 million $ 81,481
Oct 15, 2 AM $ 0.0000235
-1.56%
$ 1.55 million $ 81,332
Oct 15, 1 AM $ 0.0000239
-2.06%
$ 1.57 million $ 81,834
Oct 15, 12 AM $ 0.0000244
+0.05%
$ 1.61 million $ 77,291
Oct 14, 11 PM $ 0.0000244
-0.13%
$ 1.6 million $ 76,502
Oct 14, 10 PM $ 0.0000244
+1.58%
$ 1.6 million $ 73,854
Oct 14, 9 PM $ 0.000024
+0.49%
$ 1.57 million $ 68,904
Oct 14, 8 PM $ 0.0000239
+0.85%
$ 1.57 million $ 72,689