Dogechain Historical Data

DC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0000239
+0.85%
$ 1.57 million $ 72,689
Oct 14, 7 PM $ 0.0000237
+0.11%
$ 1.56 million $ 73,239
Oct 14, 6 PM $ 0.0000237
+0.50%
$ 1.56 million $ 76,083
Oct 14, 5 PM $ 0.0000235
-0.15%
$ 1.55 million $ 76,900
Oct 14, 4 PM $ 0.0000236
+0.71%
$ 1.54 million $ 77,227
Oct 14, 3 PM $ 0.0000234
+1.38%
$ 1.54 million $ 78,023
Oct 14, 2 PM $ 0.0000231
+1.67%
$ 1.52 million $ 78,578
Oct 14, 1 PM $ 0.0000227
+0.51%
$ 1.5 million $ 77,831
Oct 14, 12 PM $ 0.0000226
+0.99%
$ 1.49 million $ 80,797
Oct 14, 11 AM $ 0.0000224
-1.92%
$ 1.48 million $ 81,331
Oct 14, 10 AM $ 0.0000229
-1.09%
$ 1.51 million $ 82,069
Oct 14, 9 AM $ 0.0000231
-0.25%
$ 1.52 million $ 82,194
Oct 14, 8 AM $ 0.0000232
-0.78%
$ 1.53 million $ 82,232
Oct 14, 7 AM $ 0.0000233
-0.96%
$ 1.55 million $ 83,084
Oct 14, 6 AM $ 0.0000236
-1.13%
$ 1.55 million $ 84,968
Oct 14, 5 AM $ 0.0000239
-0.64%
$ 1.57 million $ 84,620
Oct 14, 4 AM $ 0.000024
-2.97%
$ 1.58 million $ 84,055
Oct 14, 3 AM $ 0.0000247
+0.03%
$ 1.63 million $ 83,931
Oct 14, 2 AM $ 0.0000247
-0.01%
$ 1.63 million $ 85,093
Oct 14, 1 AM $ 0.0000247
-0.05%
$ 1.63 million $ 85,461
Oct 14, 12 AM $ 0.0000248
-0.05%
$ 1.63 million $ 85,144
Oct 13, 11 PM $ 0.0000248
-0.03%
$ 1.63 million $ 85,654
Oct 13, 10 PM $ 0.0000248
+0.66%
$ 1.63 million $ 86,621
Oct 13, 9 PM $ 0.0000246
-0.80%
$ 1.62 million $ 85,415
Oct 13, 8 PM $ 0.0000248
+0.00%
$ 1.63 million $ 81,720
Oct 13, 7 PM $ 0.0000248
+3.61%
$ 1.63 million $ 80,046
Oct 13, 6 PM $ 0.0000239
-0.28%
$ 1.58 million $ 77,579
Oct 13, 5 PM $ 0.000024
+1.80%
$ 1.58 million $ 80,947
Oct 13, 4 PM $ 0.0000236
-1.36%
$ 1.55 million $ 81,963
Oct 13, 3 PM $ 0.0000239
-1.52%
$ 1.57 million $ 80,952
Oct 13, 2 PM $ 0.0000243
-1.12%
$ 1.61 million $ 79,979
Oct 13, 1 PM $ 0.0000246
-0.82%
$ 1.62 million $ 78,991
Oct 13, 12 PM $ 0.0000248
+0.34%
$ 1.63 million $ 75,370
Oct 13, 11 AM $ 0.0000247
-1.50%
$ 1.63 million $ 73,790
Oct 13, 10 AM $ 0.000025
-0.65%
$ 1.65 million $ 73,771
Oct 13, 9 AM $ 0.0000252
+0.00%
$ 1.66 million $ 74,270
Oct 13, 8 AM $ 0.0000252
+1.05%
$ 1.66 million $ 74,696
Oct 13, 7 AM $ 0.0000249
+3.64%
$ 1.64 million $ 73,877
Oct 13, 6 AM $ 0.0000241
+0.26%
$ 1.58 million $ 72,502
Oct 13, 5 AM $ 0.000024
-0.98%
$ 1.58 million $ 72,723
Oct 13, 4 AM $ 0.0000242
+1.33%
$ 1.6 million $ 72,964
Oct 13, 3 AM $ 0.0000239
-0.68%
$ 1.58 million $ 72,665
Oct 13, 2 AM $ 0.0000241
-3.00%
$ 1.59 million $ 72,039
Oct 13, 1 AM $ 0.0000249
-0.56%
$ 1.64 million $ 71,929
Oct 13, 12 AM $ 0.000025
+2.03%
$ 1.65 million $ 72,165
Oct 12, 11 PM $ 0.0000245
-0.69%
$ 1.61 million $ 71,444
Oct 12, 10 PM $ 0.0000247
-1.16%
$ 1.62 million $ 69,985
Oct 12, 9 PM $ 0.0000249
-0.89%
$ 1.64 million $ 71,778
Oct 12, 8 PM $ 0.0000252
+0.61%
$ 1.66 million $ 71,386
Oct 12, 7 PM $ 0.000025
-0.92%
$ 1.65 million $ 73,798