Dogechain Historical Data

DC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0000252
+0.61%
$ 1.66 million $ 71,386
Oct 12, 7 PM $ 0.000025
-0.92%
$ 1.65 million $ 73,798
Oct 12, 6 PM $ 0.0000252
+3.98%
$ 1.66 million $ 75,633
Oct 12, 5 PM $ 0.0000243
+0.69%
$ 1.6 million $ 71,430
Oct 12, 4 PM $ 0.0000241
+1.43%
$ 1.59 million $ 72,020
Oct 12, 3 PM $ 0.0000239
+4.63%
$ 1.57 million $ 73,218
Oct 12, 2 PM $ 0.0000228
+2.24%
$ 1.5 million $ 72,766
Oct 12, 1 PM $ 0.0000223
+0.29%
$ 1.47 million $ 72,159
Oct 12, 12 PM $ 0.0000222
+0.12%
$ 1.47 million $ 72,186
Oct 12, 11 AM $ 0.0000222
+0.96%
$ 1.46 million $ 74,350
Oct 12, 10 AM $ 0.000022
-0.35%
$ 1.45 million $ 78,424
Oct 12, 9 AM $ 0.0000221
-0.33%
$ 1.45 million $ 80,148
Oct 12, 8 AM $ 0.0000221
+1.37%
$ 1.46 million $ 81,082
Oct 12, 7 AM $ 0.0000218
-1.52%
$ 1.44 million $ 82,019
Oct 12, 6 AM $ 0.0000222
+1.56%
$ 1.46 million $ 82,601
Oct 12, 5 AM $ 0.0000219
+0.88%
$ 1.44 million $ 82,612
Oct 12, 4 AM $ 0.0000217
+0.21%
$ 1.43 million $ 82,930
Oct 12, 3 AM $ 0.0000216
+0.11%
$ 1.42 million $ 83,922
Oct 12, 2 AM $ 0.0000216
-0.18%
$ 1.42 million $ 84,413
Oct 12, 1 AM $ 0.0000217
+0.42%
$ 1.43 million $ 84,966
Oct 12, 12 AM $ 0.0000216
+0.35%
$ 1.42 million $ 85,149
Oct 11, 11 PM $ 0.0000215
-0.25%
$ 1.42 million $ 85,645
Oct 11, 10 PM $ 0.0000215
+0.59%
$ 1.42 million $ 88,537
Oct 11, 9 PM $ 0.0000214
-0.15%
$ 1.41 million $ 90,683
Oct 11, 8 PM $ 0.0000214
-5.56%
$ 1.41 million $ 106,482
Oct 11, 7 PM $ 0.0000227
-1.39%
$ 1.5 million $ 115,835
Oct 11, 6 PM $ 0.0000231
-0.43%
$ 1.52 million $ 114,544
Oct 11, 5 PM $ 0.0000232
-2.59%
$ 1.53 million $ 116,949
Oct 11, 4 PM $ 0.0000238
-2.20%
$ 1.57 million $ 116,946
Oct 11, 3 PM $ 0.0000243
-0.24%
$ 1.6 million $ 118,689
Oct 11, 2 PM $ 0.0000244
+2.08%
$ 1.61 million $ 139,104
Oct 11, 1 PM $ 0.0000239
+0.72%
$ 1.57 million $ 138,922
Oct 11, 12 PM $ 0.0000237
-3.57%
$ 1.56 million $ 139,004
Oct 11, 11 AM $ 0.0000246
+1.32%
$ 1.62 million $ 138,269
Oct 11, 10 AM $ 0.0000238
+0.46%
$ 1.57 million $ 134,277
Oct 11, 9 AM $ 0.0000237
+1.64%
$ 1.56 million $ 132,601
Oct 11, 8 AM $ 0.0000233
+2.17%
$ 1.54 million $ 131,257
Oct 11, 7 AM $ 0.0000228
+0.66%
$ 1.5 million $ 139,000
Oct 11, 6 AM $ 0.0000227
+3.01%
$ 1.49 million $ 137,885
Oct 11, 5 AM $ 0.000022
-1.94%
$ 1.45 million $ 137,672
Oct 11, 4 AM $ 0.0000224
+1.88%
$ 1.48 million $ 137,432
Oct 11, 3 AM $ 0.000022
+4.43%
$ 1.45 million $ 135,978
Oct 11, 2 AM $ 0.0000211
-1.97%
$ 1.39 million $ 134,575
Oct 11, 1 AM $ 0.0000215
+2.06%
$ 1.42 million $ 134,947
Oct 11, 12 AM $ 0.0000211
+1.34%
$ 1.39 million $ 135,467
Oct 10, 11 PM $ 0.0000208
+2.16%
$ 1.36 million $ 134,842
Oct 10, 10 PM $ 0.0000203
-6.33%
$ 1.35 million $ 132,680
Oct 10, 9 PM $ 0.0000217
-11.73%
$ 1.34 million $ 129,633
Oct 10, 8 PM $ 0.0000246
+1.76%
$ 1.62 million $ 114,078
Oct 10, 7 PM $ 0.0000242
-0.11%
$ 1.59 million $ 103,583