Dogechain Historical Data

DC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0000242
-0.11%
$ 1.59 million $ 103,583
Oct 10, 6 PM $ 0.0000242
+0.81%
$ 1.59 million $ 103,658
Oct 10, 5 PM $ 0.000024
+3.79%
$ 1.58 million $ 102,291
Oct 10, 4 PM $ 0.0000231
-4.51%
$ 1.52 million $ 102,776
Oct 10, 3 PM $ 0.0000242
-3.05%
$ 1.6 million $ 107,376
Oct 10, 2 PM $ 0.000025
-2.72%
$ 1.65 million $ 89,256
Oct 10, 1 PM $ 0.0000257
+0.07%
$ 1.69 million $ 88,989
Oct 10, 12 PM $ 0.0000255
+0.63%
$ 1.68 million $ 89,283
Oct 10, 11 AM $ 0.0000253
+0.76%
$ 1.66 million $ 87,659
Oct 10, 10 AM $ 0.0000251
-0.95%
$ 1.65 million $ 88,777
Oct 10, 9 AM $ 0.0000253
-0.29%
$ 1.67 million $ 89,073
Oct 10, 8 AM $ 0.0000254
-2.17%
$ 1.67 million $ 99,042
Oct 10, 7 AM $ 0.0000259
-1.39%
$ 1.71 million $ 90,955
Oct 10, 6 AM $ 0.0000263
-0.54%
$ 1.73 million $ 92,177
Oct 10, 5 AM $ 0.0000264
+0.00%
$ 1.74 million $ 92,453
Oct 10, 4 AM $ 0.0000265
+0.78%
$ 1.74 million $ 92,326
Oct 10, 3 AM $ 0.0000266
-0.25%
$ 1.75 million $ 92,546
Oct 10, 2 AM $ 0.0000267
+0.71%
$ 1.76 million $ 94,466
Oct 10, 1 AM $ 0.0000265
+1.02%
$ 1.74 million $ 93,808
Oct 10, 12 AM $ 0.0000262
+1.25%
$ 1.73 million $ 92,403
Oct 9, 11 PM $ 0.0000259
-0.20%
$ 1.71 million $ 93,130
Oct 9, 10 PM $ 0.000026
+0.10%
$ 1.71 million $ 95,105
Oct 9, 9 PM $ 0.0000259
+1.97%
$ 1.71 million $ 94,767
Oct 9, 8 PM $ 0.0000254
-3.16%
$ 1.68 million $ 105,196
Oct 9, 7 PM $ 0.0000263
-0.27%
$ 1.73 million $ 109,538
Oct 9, 6 PM $ 0.0000264
+0.49%
$ 1.74 million $ 109,631
Oct 9, 5 PM $ 0.0000262
+0.88%
$ 1.73 million $ 108,554
Oct 9, 4 PM $ 0.0000259
+2.73%
$ 1.71 million $ 110,479
Oct 9, 3 PM $ 0.0000252
+3.41%
$ 1.66 million $ 103,254
Oct 9, 2 PM $ 0.0000244
+0.47%
$ 1.61 million $ 106,104
Oct 9, 1 PM $ 0.0000243
-1.04%
$ 1.59 million $ 107,263
Oct 9, 12 PM $ 0.0000245
-0.27%
$ 1.61 million $ 106,503
Oct 9, 11 AM $ 0.0000246
+0.47%
$ 1.62 million $ 108,553
Oct 9, 10 AM $ 0.0000245
-1.07%
$ 1.61 million $ 107,531
Oct 9, 9 AM $ 0.0000247
-3.24%
$ 1.63 million $ 108,591
Oct 9, 8 AM $ 0.0000256
-0.11%
$ 1.68 million $ 99,678
Oct 9, 7 AM $ 0.0000256
-0.73%
$ 1.68 million $ 100,753
Oct 9, 6 AM $ 0.0000258
+0.53%
$ 1.7 million $ 100,072
Oct 9, 5 AM $ 0.0000256
-0.38%
$ 1.69 million $ 100,558
Oct 9, 4 AM $ 0.0000257
+0.10%
$ 1.7 million $ 101,418
Oct 9, 3 AM $ 0.0000257
-2.62%
$ 1.69 million $ 101,920
Oct 9, 2 AM $ 0.0000264
-0.45%
$ 1.74 million $ 99,997
Oct 9, 1 AM $ 0.0000265
-0.53%
$ 1.75 million $ 100,056
Oct 9, 12 AM $ 0.0000267
+1.74%
$ 1.76 million $ 100,718
Oct 8, 11 PM $ 0.0000262
+1.71%
$ 1.73 million $ 100,460
Oct 8, 10 PM $ 0.0000257
-2.12%
$ 1.7 million $ 98,973
Oct 8, 9 PM $ 0.0000263
+0.15%
$ 1.73 million $ 100,311
Oct 8, 8 PM $ 0.0000263
+2.57%
$ 1.73 million $ 89,869
Oct 8, 7 PM $ 0.0000256
-0.99%
$ 1.69 million $ 92,394
Oct 8, 6 PM $ 0.0000259
+0.57%
$ 1.71 million $ 97,216