Dogechain Historical Data

DC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000256
-0.99%
$ 1.69 million $ 92,394
Oct 8, 6 PM $ 0.0000259
+0.57%
$ 1.71 million $ 97,216
Oct 8, 5 PM $ 0.0000257
+2.42%
$ 1.7 million $ 97,465
Oct 8, 4 PM $ 0.0000251
-0.68%
$ 1.66 million $ 93,093
Oct 8, 3 PM $ 0.0000253
-0.01%
$ 1.67 million $ 93,432
Oct 8, 2 PM $ 0.0000253
+1.94%
$ 1.67 million $ 87,778
Oct 8, 1 PM $ 0.0000248
+1.55%
$ 1.63 million $ 87,783
Oct 8, 12 PM $ 0.0000244
-0.62%
$ 1.61 million $ 93,355
Oct 8, 11 AM $ 0.0000248
+0.54%
$ 1.63 million $ 92,899
Oct 8, 10 AM $ 0.0000247
+1.91%
$ 1.62 million $ 92,904
Oct 8, 9 AM $ 0.0000242
-1.61%
$ 1.59 million $ 92,552
Oct 8, 8 AM $ 0.0000246
+0.61%
$ 1.62 million $ 92,153
Oct 8, 7 AM $ 0.0000244
-1.35%
$ 1.61 million $ 91,283
Oct 8, 6 AM $ 0.0000247
-2.65%
$ 1.63 million $ 90,592
Oct 8, 5 AM $ 0.0000253
+1.14%
$ 1.66 million $ 91,402
Oct 8, 4 AM $ 0.000025
-0.89%
$ 1.65 million $ 91,384
Oct 8, 3 AM $ 0.0000252
-0.38%
$ 1.66 million $ 90,650
Oct 8, 2 AM $ 0.0000253
+0.28%
$ 1.67 million $ 91,793
Oct 8, 1 AM $ 0.0000252
-0.11%
$ 1.66 million $ 92,076
Oct 8, 12 AM $ 0.0000252
+1.11%
$ 1.66 million $ 92,665
Oct 7, 11 PM $ 0.0000249
+0.12%
$ 1.64 million $ 92,660
Oct 7, 10 PM $ 0.0000249
-2.88%
$ 1.64 million $ 93,838
Oct 7, 9 PM $ 0.0000257
-1.48%
$ 1.69 million $ 92,959
Oct 7, 8 PM $ 0.000026
+0.93%
$ 1.71 million $ 93,653
Oct 7, 7 PM $ 0.0000257
-0.85%
$ 1.69 million $ 87,617
Oct 7, 6 PM $ 0.0000259
-2.36%
$ 1.71 million $ 91,126
Oct 7, 5 PM $ 0.0000265
-0.33%
$ 1.74 million $ 92,681
Oct 7, 4 PM $ 0.0000266
+0.03%
$ 1.75 million $ 93,065
Oct 7, 3 PM $ 0.0000266
-3.14%
$ 1.75 million $ 92,635
Oct 7, 2 PM $ 0.0000275
-0.83%
$ 1.81 million $ 96,382
Oct 7, 1 PM $ 0.0000276
-0.53%
$ 1.82 million $ 100,802
Oct 7, 12 PM $ 0.0000278
+0.28%
$ 1.83 million $ 95,774
Oct 7, 11 AM $ 0.0000277
-0.84%
$ 1.82 million $ 99,741
Oct 7, 10 AM $ 0.0000278
+0.88%
$ 1.83 million $ 102,545
Oct 7, 9 AM $ 0.0000275
-0.15%
$ 1.81 million $ 108,890
Oct 7, 8 AM $ 0.0000276
-0.90%
$ 1.81 million $ 112,905
Oct 7, 7 AM $ 0.0000278
-0.47%
$ 1.83 million $ 122,461
Oct 7, 6 AM $ 0.0000279
+0.01%
$ 1.84 million $ 125,736
Oct 7, 5 AM $ 0.0000279
-0.08%
$ 1.84 million $ 124,208
Oct 7, 4 AM $ 0.000028
-0.16%
$ 1.84 million $ 124,740
Oct 7, 3 AM $ 0.000028
-0.55%
$ 1.84 million $ 126,366
Oct 7, 2 AM $ 0.0000282
-0.26%
$ 1.85 million $ 129,076
Oct 7, 1 AM $ 0.0000282
+0.35%
$ 1.86 million $ 134,665
Oct 7, 12 AM $ 0.0000281
-1.22%
$ 1.85 million $ 145,698
Oct 6, 11 PM $ 0.0000285
+0.19%
$ 1.88 million $ 145,190
Oct 6, 10 PM $ 0.0000285
-0.44%
$ 1.88 million $ 147,061
Oct 6, 9 PM $ 0.0000286
-0.45%
$ 1.88 million $ 146,617
Oct 6, 8 PM $ 0.0000287
-1.54%
$ 1.89 million $ 146,720
Oct 6, 7 PM $ 0.0000292
+1.08%
$ 1.92 million $ 146,512
Oct 6, 6 PM $ 0.0000289
+1.69%
$ 1.9 million $ 138,031