Dogechain Historical Data

DC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0000289
+1.69%
$ 1.9 million $ 138,031
Oct 6, 5 PM $ 0.0000284
-0.57%
$ 1.87 million $ 135,584
Oct 6, 4 PM $ 0.0000286
-0.37%
$ 1.88 million $ 137,001
Oct 6, 3 PM $ 0.0000287
+0.95%
$ 1.89 million $ 138,319
Oct 6, 2 PM $ 0.0000284
+1.90%
$ 1.87 million $ 134,845
Oct 6, 1 PM $ 0.0000278
+0.21%
$ 1.83 million $ 131,827
Oct 6, 12 PM $ 0.0000277
-1.75%
$ 1.83 million $ 135,217
Oct 6, 11 AM $ 0.0000284
+1.67%
$ 1.87 million $ 128,724
Oct 6, 10 AM $ 0.000028
-1.44%
$ 1.84 million $ 130,984
Oct 6, 9 AM $ 0.0000284
-0.18%
$ 1.87 million $ 124,213
Oct 6, 8 AM $ 0.0000284
-1.57%
$ 1.87 million $ 121,347
Oct 6, 7 AM $ 0.0000289
-0.14%
$ 1.9 million $ 111,905
Oct 6, 6 AM $ 0.0000289
+0.59%
$ 1.9 million $ 112,103
Oct 6, 5 AM $ 0.0000287
-0.77%
$ 1.89 million $ 112,826
Oct 6, 4 AM $ 0.000029
+0.08%
$ 1.91 million $ 116,015
Oct 6, 3 AM $ 0.0000289
-0.51%
$ 1.91 million $ 114,748
Oct 6, 2 AM $ 0.0000291
-1.68%
$ 1.92 million $ 112,492
Oct 6, 1 AM $ 0.0000296
+6.81%
$ 1.95 million $ 113,258
Oct 6, 12 AM $ 0.0000277
+0.20%
$ 1.83 million $ 99,488
Oct 5, 11 PM $ 0.0000277
-0.49%
$ 1.82 million $ 102,692
Oct 5, 10 PM $ 0.0000278
+0.41%
$ 1.83 million $ 99,416
Oct 5, 9 PM $ 0.0000277
+0.27%
$ 1.82 million $ 102,054
Oct 5, 8 PM $ 0.0000276
-1.04%
$ 1.82 million $ 109,098
Oct 5, 7 PM $ 0.0000279
+0.36%
$ 1.84 million $ 109,308
Oct 5, 6 PM $ 0.0000278
-0.27%
$ 1.83 million $ 113,191
Oct 5, 5 PM $ 0.0000279
+0.13%
$ 1.84 million $ 117,507
Oct 5, 4 PM $ 0.0000278
-0.84%
$ 1.83 million $ 115,314
Oct 5, 3 PM $ 0.0000281
-0.40%
$ 1.85 million $ 114,725
Oct 5, 2 PM $ 0.0000282
-0.70%
$ 1.86 million $ 114,794
Oct 5, 1 PM $ 0.0000284
-0.32%
$ 1.87 million $ 114,651
Oct 5, 12 PM $ 0.0000285
-0.90%
$ 1.88 million $ 126,187
Oct 5, 11 AM $ 0.0000288
-1.74%
$ 1.89 million $ 124,819
Oct 5, 10 AM $ 0.0000292
-3.43%
$ 1.93 million $ 122,427
Oct 5, 9 AM $ 0.0000302
+1.73%
$ 1.99 million $ 124,840
Oct 5, 8 AM $ 0.0000297
+0.97%
$ 1.96 million $ 126,278
Oct 5, 7 AM $ 0.0000294
+2.20%
$ 1.94 million $ 134,319
Oct 5, 6 AM $ 0.0000288
-0.76%
$ 1.9 million $ 139,553
Oct 5, 5 AM $ 0.000029
+2.26%
$ 1.91 million $ 151,084
Oct 5, 4 AM $ 0.0000284
-0.93%
$ 1.87 million $ 150,155
Oct 5, 3 AM $ 0.0000286
+0.59%
$ 1.88 million $ 157,890
Oct 5, 2 AM $ 0.0000285
+0.38%
$ 1.87 million $ 158,136
Oct 5, 1 AM $ 0.0000284
+0.99%
$ 1.87 million $ 162,980
Oct 5, 12 AM $ 0.0000281
+0.74%
$ 1.85 million $ 163,784
Oct 4, 11 PM $ 0.0000279
-1.56%
$ 1.84 million $ 161,073
Oct 4, 10 PM $ 0.0000283
+0.24%
$ 1.86 million $ 161,730
Oct 4, 9 PM $ 0.0000282
+0.56%
$ 1.86 million $ 160,618
Oct 4, 8 PM $ 0.0000281
-0.66%
$ 1.86 million $ 155,736
Oct 4, 7 PM $ 0.0000283
+0.17%
$ 1.86 million $ 156,489
Oct 4, 6 PM $ 0.0000282
-0.18%
$ 1.86 million $ 157,681
Oct 4, 5 PM $ 0.0000283
-0.01%
$ 1.86 million $ 154,300