Dogechain Historical Data

DC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0000282
-0.18%
$ 1.86 million $ 157,681
Oct 4, 5 PM $ 0.0000283
-0.01%
$ 1.86 million $ 154,300
Oct 4, 4 PM $ 0.0000283
-0.07%
$ 1.86 million $ 156,059
Oct 4, 3 PM $ 0.0000283
+0.16%
$ 1.86 million $ 195,536
Oct 4, 2 PM $ 0.0000282
+0.54%
$ 1.86 million $ 199,273
Oct 4, 1 PM $ 0.000028
-3.89%
$ 1.85 million $ 205,834
Oct 4, 12 PM $ 0.0000292
+0.51%
$ 1.92 million $ 192,175
Oct 4, 11 AM $ 0.000029
-0.07%
$ 1.91 million $ 194,418
Oct 4, 10 AM $ 0.0000291
-0.75%
$ 1.91 million $ 194,256
Oct 4, 9 AM $ 0.0000293
+0.37%
$ 1.93 million $ 193,016
Oct 4, 8 AM $ 0.0000292
-5.49%
$ 1.93 million $ 197,601
Oct 4, 7 AM $ 0.0000307
+0.84%
$ 2.02 million $ 194,176
Oct 4, 6 AM $ 0.0000305
+1.34%
$ 2.02 million $ 188,647
Oct 4, 5 AM $ 0.0000301
-3.34%
$ 1.98 million $ 192,437
Oct 4, 4 AM $ 0.0000312
+7.37%
$ 2.04 million $ 198,115
Oct 4, 3 AM $ 0.000029
+0.49%
$ 1.91 million $ 200,905
Oct 4, 2 AM $ 0.0000287
+1.38%
$ 1.88 million $ 209,246
Oct 4, 1 AM $ 0.0000283
-1.99%
$ 1.86 million $ 216,734
Oct 4, 12 AM $ 0.0000289
-0.19%
$ 1.9 million $ 219,687
Oct 3, 11 PM $ 0.0000289
-1.48%
$ 1.91 million $ 230,771
Oct 3, 10 PM $ 0.0000294
+0.14%
$ 1.93 million $ 235,355
Oct 3, 9 PM $ 0.0000293
-1.20%
$ 1.93 million $ 240,252
Oct 3, 8 PM $ 0.0000297
-2.89%
$ 1.95 million $ 253,054
Oct 3, 7 PM $ 0.0000306
-0.50%
$ 2.01 million $ 285,062
Oct 3, 6 PM $ 0.0000307
+2.12%
$ 2.02 million $ 298,872
Oct 3, 5 PM $ 0.0000301
+1.51%
$ 1.98 million $ 315,991
Oct 3, 4 PM $ 0.0000297
-6.09%
$ 1.95 million $ 337,398
Oct 3, 3 PM $ 0.0000316
+4.65%
$ 2.08 million $ 323,807
Oct 3, 2 PM $ 0.0000302
+5.47%
$ 1.99 million $ 334,248
Oct 3, 1 PM $ 0.0000287
-0.97%
$ 1.89 million $ 340,703
Oct 3, 12 PM $ 0.000029
-4.88%
$ 1.91 million $ 350,640
Oct 3, 11 AM $ 0.0000304
+1.05%
$ 2 million $ 371,962
Oct 3, 10 AM $ 0.0000301
+3.13%
$ 1.98 million $ 384,357
Oct 3, 9 AM $ 0.0000291
-1.12%
$ 1.91 million $ 387,835
Oct 3, 8 AM $ 0.0000295
-3.25%
$ 1.94 million $ 433,456
Oct 3, 7 AM $ 0.0000305
-1.81%
$ 2.01 million $ 438,906
Oct 3, 6 AM $ 0.000031
-3.54%
$ 2.04 million $ 441,861
Oct 3, 5 AM $ 0.0000322
-3.94%
$ 2.12 million $ 433,102
Oct 3, 4 AM $ 0.0000335
-3.14%
$ 2.21 million $ 441,876
Oct 3, 3 AM $ 0.0000346
-4.07%
$ 2.28 million $ 454,463
Oct 3, 2 AM $ 0.000036
+5.32%
$ 2.37 million $ 449,473
Oct 3, 1 AM $ 0.0000342
-2.18%
$ 2.25 million $ 433,625
Oct 3, 12 AM $ 0.000035
-0.76%
$ 2.3 million $ 430,821
Oct 2, 11 PM $ 0.0000353
-2.49%
$ 2.32 million $ 423,641
Oct 2, 10 PM $ 0.0000362
-1.98%
$ 2.38 million $ 421,668
Oct 2, 9 PM $ 0.0000367
-3.13%
$ 2.42 million $ 425,526
Oct 2, 8 PM $ 0.0000379
-1.94%
$ 2.5 million $ 462,233
Oct 2, 7 PM $ 0.0000386
+3.47%
$ 2.55 million $ 495,725
Oct 2, 6 PM $ 0.0000374
-0.41%
$ 2.46 million $ 476,998
Oct 2, 5 PM $ 0.0000376
+0.08%
$ 2.47 million $ 461,891