Dogechain Historical Data

DC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0000376
+0.08%
$ 2.47 million $ 461,891
Oct 2, 4 PM $ 0.0000376
+7.95%
$ 2.38 million $ 444,426
Oct 2, 3 PM $ 0.0000348
+2.93%
$ 2.29 million $ 417,159
Oct 2, 2 PM $ 0.0000339
-0.62%
$ 2.23 million $ 401,863
Oct 2, 1 PM $ 0.0000341
-0.58%
$ 2.24 million $ 387,115
Oct 2, 12 PM $ 0.0000343
-1.76%
$ 2.24 million $ 374,970
Oct 2, 11 AM $ 0.0000349
+7.26%
$ 2.3 million $ 351,824
Oct 2, 10 AM $ 0.0000326
-4.34%
$ 2.15 million $ 338,235
Oct 2, 9 AM $ 0.0000342
+4.24%
$ 2.25 million $ 333,937
Oct 2, 8 AM $ 0.0000327
+5.63%
$ 2.15 million $ 280,459
Oct 2, 7 AM $ 0.000031
+4.45%
$ 2.04 million $ 271,034
Oct 2, 6 AM $ 0.0000296
-2.70%
$ 1.95 million $ 264,520
Oct 2, 5 AM $ 0.0000304
+0.08%
$ 2 million $ 258,717
Oct 2, 4 AM $ 0.0000302
+1.64%
$ 1.99 million $ 243,230
Oct 2, 3 AM $ 0.0000297
+3.16%
$ 1.96 million $ 218,839
Oct 2, 2 AM $ 0.0000289
+0.46%
$ 1.9 million $ 215,223
Oct 2, 1 AM $ 0.0000288
+1.41%
$ 1.89 million $ 213,294
Oct 2, 12 AM $ 0.0000283
+2.71%
$ 1.87 million $ 211,033
Oct 1, 11 PM $ 0.0000276
-0.56%
$ 1.82 million $ 208,023
Oct 1, 10 PM $ 0.0000278
-7.11%
$ 1.84 million $ 203,845
Oct 1, 9 PM $ 0.00003
+14.05%
$ 1.97 million $ 194,353
Oct 1, 8 PM $ 0.0000263
+10.22%
$ 1.73 million $ 121
Oct 1, 7 PM $ 0.0000238
+3.38%
$ 1.57 million $ 76,205
Oct 1, 6 PM $ 0.000023
+1.96%
$ 1.52 million $ 74,400
Oct 1, 5 PM $ 0.0000226
+1.78%
$ 1.49 million $ 71,571
Oct 1, 4 PM $ 0.0000222
-1.24%
$ 1.46 million $ 70,089
Oct 1, 3 PM $ 0.0000225
+4.17%
$ 1.48 million $ 68,226
Oct 1, 2 PM $ 0.0000216
-0.53%
$ 1.42 million $ 64,502
Oct 1, 1 PM $ 0.0000217
+0.77%
$ 1.43 million $ 64,448
Oct 1, 12 PM $ 0.0000214
+0.01%
$ 1.41 million $ 64,333
Oct 1, 11 AM $ 0.0000214
+1.36%
$ 1.41 million $ 64,552
Oct 1, 10 AM $ 0.0000211
+0.08%
$ 1.39 million $ 69,182
Oct 1, 9 AM $ 0.0000211
+2.41%
$ 1.39 million $ 72,873
Oct 1, 8 AM $ 0.0000203
-0.12%
$ 1.35 million $ 75,104
Oct 1, 7 AM $ 0.0000203
-0.10%
$ 1.34 million $ 77,393
Oct 1, 6 AM $ 0.0000204
-1.15%
$ 1.34 million $ 77,141
Oct 1, 5 AM $ 0.0000206
+0.33%
$ 1.36 million $ 80,895
Oct 1, 4 AM $ 0.0000206
-0.05%
$ 1.35 million $ 80,252
Oct 1, 3 AM $ 0.0000206
+0.43%
$ 1.35 million $ 80,125
Oct 1, 2 AM $ 0.0000205
-0.19%
$ 1.35 million $ 79,037
Oct 1, 1 AM $ 0.0000205
-0.23%
$ 1.35 million $ 79,269
Oct 1, 12 AM $ 0.0000206
-0.53%
$ 1.36 million $ 79,502
Download