Tegro Historical Data

TGR Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
9:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
9:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
9:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
9:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,588
6:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
6:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620