Tegro Historical Data

TGR Page 4
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
7:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
7:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
7:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
7:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
7:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
7:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
7:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
7:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
7:02 PM $ 0.000179
+0.00%
$ 8,969 $ 5,828
6:57 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
6:52 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
6:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
6:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,831
6:37 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
6:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,828
6:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,895
6:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,895
6:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,929
6:12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,897
6:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,897
6:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,897
5:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,902
5:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,902
5:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,902
5:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,972
5:37 PM $ 0.000179
+0.00%
$ 8,970 $ 5,904
5:32 PM $ 0.000179
+0.00%
$ 8,970 $ 5,904
5:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,968
5:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,903
5:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,903
5:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,903
5:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,968
5:02 PM $ 0.000179
+0.00%
$ 8,969 $ 5,900
4:57 PM $ 0.000179
+0.00%
$ 8,969 $ 5,900
4:52 PM $ 0.000179
+0.00%
$ 8,969 $ 5,900
4:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
4:27 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
4:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
4:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
4:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,831
4:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,896
4:02 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
3:57 PM $ 0.000179
+0.00%
$ 8,969 $ 5,829
3:52 PM $ 0.000179
+0.00%
$ 8,969 $ 5,864
3:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
3:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830