Tegro Historical Data

TGR Page 4
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000179
+0.00%
$ 8,975 $ 5,992
3:03 AM $ 0.000179
+0.00%
$ 8,975 $ 5,992
2:58 AM $ 0.000179
+0.00%
$ 8,975 $ 5,992
2:53 AM $ 0.000179
+0.00%
$ 8,974 $ 6,060
2:48 AM $ 0.000179
+0.00%
$ 8,974 $ 5,993
2:43 AM $ 0.000179
+0.00%
$ 8,974 $ 5,993
2:38 AM $ 0.000179
+0.00%
$ 8,974 $ 6,027
2:33 AM $ 0.000179
+0.00%
$ 8,974 $ 6,061
2:28 AM $ 0.00018
+0.00%
$ 8,976 $ 6,061
2:23 AM $ 0.00018
+0.00%
$ 8,976 $ 6,065
2:18 AM $ 0.00018
+0.00%
$ 8,976 $ 6,065
2:13 AM $ 0.00018
+0.00%
$ 8,976 $ 6,065
2:08 AM $ 0.000179
+0.00%
$ 8,974 $ 6,097
2:03 AM $ 0.000179
+0.00%
$ 8,974 $ 6,062
1:58 AM $ 0.00018
+0.00%
$ 8,976 $ 6,062
1:53 AM $ 0.00018
+0.00%
$ 8,976 $ 5,990
1:48 AM $ 0.00018
+0.00%
$ 8,976 $ 6,057
1:43 AM $ 0.000179
+0.00%
$ 8,975 $ 6,057
1:38 AM $ 0.000179
+0.00%
$ 8,975 $ 6,056
1:33 AM $ 0.000179
+0.00%
$ 8,975 $ 6,056
1:28 AM $ 0.000179
+0.00%
$ 8,975 $ 6,056
1:23 AM $ 0.00018
+0.00%
$ 8,975 $ 6,089
1:18 AM $ 0.00018
+0.00%
$ 8,975 $ 6,050
1:13 AM $ 0.00018
+0.00%
$ 8,975 $ 6,050
1:08 AM $ 0.00018
+0.00%
$ 8,975 $ 6,121
1:03 AM $ 0.00018
+0.00%
$ 8,975 $ 6,121
12:58 AM $ 0.00018
+0.00%
$ 8,975 $ 6,121
12:53 AM $ 0.00018
+0.00%
$ 8,975 $ 6,119
12:48 AM $ 0.00018
+0.00%
$ 8,975 $ 6,119
12:43 AM $ 0.00018
+0.00%
$ 8,975 $ 6,119
12:38 AM $ 0.00018
+0.00%
$ 8,975 $ 6,053
12:33 AM $ 0.00018
+0.00%
$ 8,975 $ 6,123
12:28 AM $ 0.000179
+0.00%
$ 8,975 $ 6,123
12:23 AM $ 0.000179
+0.00%
$ 8,975 $ 6,092
12:18 AM $ 0.000179
+0.00%
$ 8,975 $ 6,126
12:13 AM $ 0.000179
+0.00%
$ 8,975 $ 6,126
12:08 AM $ 0.000179
+0.00%
$ 8,975 $ 6,161
12:03 AM $ 0.000179
+0.00%
$ 8,975 $ 6,129
11:58 PM $ 0.000179
+0.00%
$ 8,975 $ 6,129
11:53 PM $ 0.00018
+0.00%
$ 8,975 $ 6,129
11:48 PM $ 0.00018
+0.00%
$ 8,975 $ 6,126
11:43 PM $ 0.00018
+0.00%
$ 8,975 $ 6,126
11:38 PM $ 0.000179
+0.00%
$ 8,974 $ 6,126
11:33 PM $ 0.000179
+0.00%
$ 8,974 $ 6,126
11:28 PM $ 0.000179
+0.00%
$ 8,974 $ 6,126
11:23 PM $ 0.000179
+0.00%
$ 8,974 $ 6,057
11:18 PM $ 0.000179
+0.00%
$ 8,974 $ 6,057
11:13 PM $ 0.000179
+0.00%
$ 8,973 $ 6,122
11:08 PM $ 0.000179
+0.00%
$ 8,973 $ 6,051
11:03 PM $ 0.000179
+0.00%
$ 8,973 $ 6,051