Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today $0.000179
+0.00%
$8,969 $6,013
Yesterday $0.000179
+0.00%
$8,969 $6,176
Sep 3, 2026 $0.000179
-0.01%
$8,969 $6,221
Sep 2, 2026 $0.000179
+0.00%
$8,970 $6,254
Sep 1, 2026 $0.000179
+0.00%
$8,969 $6,225
Aug 31, 2026 $0.000179
+0.01%
$8,970 $6,151
Aug 30, 2026 $0.000179
-0.01%
$8,969 $6,130
Aug 29, 2026 $0.000179
+0.00%
$8,970 $6,363
Aug 28, 2026 $0.000179
+0.00%
$8,969 $6,100
Aug 27, 2026 $0.000179
+0.00%
$8,970 $5,933
Aug 26, 2026 $0.000179
+0.00%
$8,970 $4,546
Aug 25, 2026 $0.000179
+0.00%
$8,970 $2,381
Aug 24, 2026 $0.000179
+0.01%
$8,970 $6,096
Aug 23, 2026 $0.000179
+0.00%
$8,969 $6,061
Aug 22, 2026 $0.000179
+0.00%
$8,970 $6,209
Aug 21, 2026 $0.000179
+0.01%
$8,970 $6,219
Aug 20, 2026 $0.000179
+0.00%
$8,969 $6,160
Aug 19, 2026 $0.000179
-0.01%
$8,969 $6,065
Aug 18, 2026 $0.000179
+0.01%
$8,970 $6,052
Aug 17, 2026 $0.000179
-0.01%
$8,969 $5,844
Aug 16, 2026 $0.000179
+0.00%
$8,970 $6,116
Aug 15, 2026 $0.000179
+0.00%
$8,970 $6,078
Aug 14, 2026 $0.000179
+0.00%
$8,970 $6,189
Aug 13, 2026 $0.000179
+0.00%
$8,970 $6,070
Aug 12, 2026 $0.000179
+0.00%
$8,969 $6,243
Aug 11, 2026 $0.000179
+0.00%
$8,969 $6,055
Aug 10, 2026 $0.000179
+0.00%
$8,970 $5,988
Aug 9, 2026 $0.000179
+0.01%
$8,970 $5,924
Aug 8, 2026 $0.000179
+0.00%
$8,969 $6,203
Aug 7, 2026 $0.000179
+0.00%
$8,970 $6,120
Aug 6, 2026 $0.000179
+0.00%
$8,969 $6,226
Aug 5, 2026 $0.000179
+0.00%
$8,970 $5,992
Aug 4, 2026 $0.000179
+0.00%
$8,970 $6,195
Aug 3, 2026 $0.000179
+0.01%
$8,970 $6,018
Aug 2, 2026 $0.000179
+0.00%
$8,969 $6,111
Aug 1, 2026 $0.000179
+0.00%
$8,970 $6,106
Jul 31, 2026 $0.000179
+0.01%
$8,970 $5,854
Jul 30, 2026 $0.000179
+0.00%
$8,969 $5,974
Jul 29, 2026 $0.000179
+0.00%
$8,969 $6,142
Jul 28, 2026 $0.000179
+0.01%
$8,970 $5,919
Jul 27, 2026 $0.000179
+0.00%
$8,969 $6,138
Jul 26, 2026 $0.000179
-0.01%
$8,969 $5,902
Jul 25, 2026 $0.000179
+0.00%
$8,970 $6,053
Jul 24, 2026 $0.000179
+0.00%
$8,970 $5,925
Jul 23, 2026 $0.000179
+0.00%
$8,969 $5,880
Jul 22, 2026 $0.000179
+0.01%
$8,970 $5,967
Jul 21, 2026 $0.000179
+0.00%
$8,970 $5,695
Jul 20, 2026 $0.000179
+0.00%
$8,970 $5,950
Jul 19, 2026 $0.000179
+0.01%
$8,970 $6,142
Jul 18, 2026 $0.000179
-0.01%
$8,969 $6,251
Download