Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 8,969 $ 6,285
Yesterday $ 0.000179
+0.00%
$ 8,969 $ 6,027
Jun 18, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,929
Jun 17, 2026 $ 0.000179
-0.01%
$ 8,969 $ 6,039
Jun 16, 2026 $ 0.000179
-0.01%
$ 8,969 $ 5,879
Jun 15, 2026 $ 0.000179
-0.01%
$ 8,969 $ 6,068
Jun 14, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,997
Jun 13, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,050
Jun 12, 2026 $ 0.000179
+0.01%
$ 8,970 $ 6,116
Jun 11, 2026 $ 0.000179
+0.00%
$ 8,969 $ 5,959
Jun 10, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,012
Jun 9, 2026 $ 0.000179
+0.01%
$ 8,970 $ 6,112
Jun 8, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,000
Jun 7, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,343
Jun 6, 2026 $ 0.000179
-0.04%
$ 8,970 $ 6,141
Jun 5, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,108
Jun 4, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,039
Jun 3, 2026 $ 0.000179
+0.00%
$ 8,974 $ 5,922
Jun 2, 2026 $ 0.000179
-0.02%
$ 8,974 $ 5,929
Jun 1, 2026 $ 0.000179
+0.00%
$ 8,975 $ 5,982
May 31, 2026 $ 0.000179
+0.01%
$ 8,975 $ 5,986
May 30, 2026 $ 0.000179
-0.01%
$ 8,974 $ 5,683
May 29, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,129
May 28, 2026 $ 0.00018
+0.00%
$ 8,975 $ 5,975
May 27, 2026 $ 0.00018
+0.02%
$ 8,975 $ 6,131
May 26, 2026 $ 0.000179
+0.01%
$ 8,974 $ 6,141
May 25, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,052
May 24, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,007
May 23, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,111
May 22, 2026 $ 0.00018
+0.01%
$ 8,975 $ 6,136
May 21, 2026 $ 0.000179
+0.02%
$ 8,975 $ 6,161
May 20, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,074
May 19, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,068
May 18, 2026 $ 0.000179
-0.01%
$ 8,973 $ 5,990
May 17, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,220
May 16, 2026 $ 0.00018
+0.02%
$ 8,975 $ 5,980
May 15, 2026 $ 0.00018
+0.01%
$ 8,976 $ 6,299
May 14, 2026 $ 0.000179
+0.01%
$ 8,975 $ 6,009
May 13, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,031
May 12, 2026 $ 0.000179
+0.00%
$ 8,973 $ 5,975
May 11, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,052
May 10, 2026 $ 0.000179
+0.00%
$ 8,973 $ 5,952
May 9, 2026 $ 0.000179
-0.02%
$ 8,973 $ 6,222
May 8, 2026 $ 0.000179
-0.01%
$ 8,975 $ 5,993
May 7, 2026 $ 0.00018
+0.00%
$ 8,975 $ 6,019
May 6, 2026 $ 0.00018
+0.00%
$ 8,976 $ 6,048
May 5, 2026 $ 0.00018
+0.01%
$ 8,975 $ 6,122
May 4, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,962
May 3, 2026 $ 0.000179
-0.01%
$ 8,973 $ 6,090
May 2, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,008
Download