Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 8,975 $ 6,198
Yesterday $ 0.00018
+0.01%
$ 8,975 $ 6,122
May 4, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,962
May 3, 2026 $ 0.000179
-0.01%
$ 8,973 $ 6,090
May 2, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,008
May 1, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,083
Apr 30, 2026 $ 0.000179
+0.01%
$ 8,975 $ 5,978
Apr 29, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,999
Apr 28, 2026 $ 0.000179
-0.02%
$ 8,973 $ 6,046
Apr 27, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,925
Apr 26, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,114
Apr 25, 2026 $ 0.000179
-0.02%
$ 8,973 $ 6,065
Apr 24, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,065
Apr 23, 2026 $ 0.000179
+0.02%
$ 8,975 $ 6,204
Apr 22, 2026 $ 0.000179
-0.01%
$ 8,973 $ 5,943
Apr 21, 2026 $ 0.000179
-0.02%
$ 8,974 $ 5,984
Apr 20, 2026 $ 0.00018
+0.02%
$ 8,976 $ 5,709
Apr 19, 2026 $ 0.000179
+0.00%
$ 8,974 $ 5,921
Apr 18, 2026 $ 0.000179
-0.01%
$ 8,974 $ 5,985
Apr 17, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,123
Apr 16, 2026 $ 0.000179
-98.87%
$ 8,974 $ 4,520
Apr 15, 2026 $ 0.0159
+0.00%
$ 797,005 $ 3,747
Apr 14, 2026 $ 0.0159
+0.00%
$ 797,005 $ 4,070
Apr 13, 2026 $ 0.0159
+0.00%
$ 797,005 $ 4,586
Apr 12, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 11, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 10, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 9, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 8, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 7, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 6, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 5, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 4, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 3, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,846
Apr 2, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 1, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 31, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,491
Mar 30, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 29, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 28, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 27, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 26, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 25, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 24, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 23, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 22, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 21, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,523
Mar 20, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 19, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 18, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Download