Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000179
+0.00%
$8,969 $6,137
Yesterday $0.000179
+0.00%
$8,969 $6,135
Oct 16, 2026 $0.000179
+0.00%
$8,970 $6,050
Oct 15, 2026 $0.000179
-0.01%
$8,969 $6,023
Oct 14, 2026 $0.000179
+0.01%
$8,970 $6,144
Oct 13, 2026 $0.000179
-0.01%
$8,969 $6,009
Oct 12, 2026 $0.000179
+0.01%
$8,970 $6,284
Oct 11, 2026 $0.000179
+0.00%
$8,969 $6,244
Oct 10, 2026 $0.000179
-0.01%
$8,969 $6,127
Oct 9, 2026 $0.000179
+0.00%
$8,970 $5,909
Oct 8, 2026 $0.000179
+0.00%
$8,970 $5,893
Oct 7, 2026 $0.000179
+0.01%
$8,970 $6,246
Oct 6, 2026 $0.000179
+0.00%
$8,970 $5,919
Oct 5, 2026 $0.000179
+0.00%
$8,970 $5,903
Oct 4, 2026 $0.000179
+0.00%
$8,970 $6,222
Oct 3, 2026 $0.000179
+0.01%
$8,970 $6,104
Oct 2, 2026 $0.000179
-0.01%
$8,969 $6,349
Oct 1, 2026 $0.000179
+0.00%
$8,970 $6,061
Sep 30, 2026 $0.000179
+0.00%
$8,970 $5,954
Sep 29, 2026 $0.000179
+0.00%
$8,970 $6,109
Sep 28, 2026 $0.000179
+0.00%
$8,969 $6,067
Sep 27, 2026 $0.000179
+0.01%
$8,970 $5,925
Sep 26, 2026 $0.000179
+0.00%
$8,969 $6,194
Sep 25, 2026 $0.000179
-0.01%
$8,969 $6,093
Sep 24, 2026 $0.000179
-0.01%
$8,969 $6,048
Sep 23, 2026 $0.000179
+0.00%
$8,970 $5,987
Sep 22, 2026 $0.000179
+0.00%
$8,970 $5,780
Sep 21, 2026 $0.000179
-0.01%
$8,970 $6,090
Sep 20, 2026 $0.000179
+0.01%
$8,970 $6,042
Sep 19, 2026 $0.000179
-0.01%
$8,969 $6,175
Sep 18, 2026 $0.000179
+0.00%
$8,970 $5,944
Sep 17, 2026 $0.000179
+0.00%
$8,970 $6,033
Sep 16, 2026 $0.000179
+0.00%
$8,970 $6,200
Sep 15, 2026 $0.000179
+0.00%
$8,970 $6,148
Sep 14, 2026 $0.000179
+0.00%
$8,970 $6,191
Sep 13, 2026 $0.000179
+0.00%
$8,970 $6,014
Sep 12, 2026 $0.000179
-0.01%
$8,969 $6,203
Sep 11, 2026 $0.000179
+0.00%
$8,970 $5,865
Sep 10, 2026 $0.000179
+0.00%
$8,970 $6,197
Sep 9, 2026 $0.000179
+0.00%
$8,969 $6,221
Sep 8, 2026 $0.000179
-0.01%
$8,969 $6,127
Sep 7, 2026 $0.000179
+0.01%
$8,970 $5,917
Sep 6, 2026 $0.000179
+0.00%
$8,970 $5,854
Sep 5, 2026 $0.000179
+0.01%
$8,970 $6,051
Sep 4, 2026 $0.000179
+0.00%
$8,969 $6,176
Sep 3, 2026 $0.000179
-0.01%
$8,969 $6,221
Sep 2, 2026 $0.000179
+0.00%
$8,970 $6,254
Sep 1, 2026 $0.000179
+0.00%
$8,969 $6,225
Aug 31, 2026 $0.000179
+0.01%
$8,970 $6,151
Aug 30, 2026 $0.000179
-0.01%
$8,969 $6,130
Download