Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 8,969 $ 6,192
Yesterday $ 0.000179
+0.00%
$ 8,970 $ 6,078
Aug 14, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,189
Aug 13, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,070
Aug 12, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,243
Aug 11, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,055
Aug 10, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,988
Aug 9, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,924
Aug 8, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,203
Aug 7, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,120
Aug 6, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,226
Aug 5, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,992
Aug 4, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,195
Aug 3, 2026 $ 0.000179
+0.01%
$ 8,970 $ 6,018
Aug 2, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,111
Aug 1, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,106
Jul 31, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,854
Jul 30, 2026 $ 0.000179
+0.00%
$ 8,969 $ 5,974
Jul 29, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,142
Jul 28, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,919
Jul 27, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,138
Jul 26, 2026 $ 0.000179
-0.01%
$ 8,969 $ 5,902
Jul 25, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,053
Jul 24, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,925
Jul 23, 2026 $ 0.000179
+0.00%
$ 8,969 $ 5,880
Jul 22, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,967
Jul 21, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,695
Jul 20, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,950
Jul 19, 2026 $ 0.000179
+0.01%
$ 8,970 $ 6,142
Jul 18, 2026 $ 0.000179
-0.01%
$ 8,969 $ 6,251
Jul 17, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,941
Jul 16, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,075
Jul 15, 2026 $ 0.000179
-0.01%
$ 8,969 $ 6,083
Jul 14, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,210
Jul 13, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,229
Jul 12, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,992
Jul 11, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,065
Jul 10, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,034
Jul 9, 2026 $ 0.000179
-0.01%
$ 8,969 $ 5,902
Jul 8, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,912
Jul 7, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,862
Jul 6, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,150
Jul 5, 2026 $ 0.000179
+0.01%
$ 8,970 $ 5,976
Jul 4, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,142
Jul 3, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,192
Jul 2, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,075
Jul 1, 2026 $ 0.000179
+0.00%
$ 8,970 $ 6,217
Jun 30, 2026 $ 0.000179
+0.00%
$ 8,970 $ 5,783
Jun 29, 2026 $ 0.000179
+0.01%
$ 8,970 $ 4,643
Jun 28, 2026 $ 0.000179
+0.00%
$ 8,969 $ 6,134
Download