Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2026 $0.000179
+0.00%
$-- $5,257
Oct 30, 2026 $0.000179
+0.00%
$8,970 $6,052
Oct 29, 2026 $0.000179
+0.00%
$8,970 $6,128
Oct 28, 2026 $0.000179
+0.01%
$8,970 $6,219
Oct 27, 2026 $0.000179
-0.01%
$8,969 $6,150
Oct 26, 2026 $0.000179
+0.01%
$8,970 $6,149
Oct 25, 2026 $0.000179
-0.01%
$8,969 $6,029
Oct 24, 2026 $0.000179
+0.01%
$8,970 $5,989
Oct 23, 2026 $0.000179
-0.01%
$8,969 $6,033
Oct 22, 2026 $0.000179
+0.00%
$8,970 $6,195
Oct 21, 2026 $0.000179
+0.01%
$8,970 $5,869
Oct 20, 2026 $0.000179
+0.00%
$8,969 $6,147
Oct 19, 2026 $0.000179
+0.01%
$8,970 $6,056
Oct 18, 2026 $0.000179
+0.00%
$8,969 $5,895
Oct 17, 2026 $0.000179
+0.00%
$8,969 $6,135
Oct 16, 2026 $0.000179
+0.00%
$8,970 $6,050
Oct 15, 2026 $0.000179
-0.01%
$8,969 $6,023
Oct 14, 2026 $0.000179
+0.01%
$8,970 $6,144
Oct 13, 2026 $0.000179
-0.01%
$8,969 $6,009
Oct 12, 2026 $0.000179
+0.01%
$8,970 $6,284
Oct 11, 2026 $0.000179
+0.00%
$8,969 $6,244
Oct 10, 2026 $0.000179
-0.01%
$8,969 $6,127
Oct 9, 2026 $0.000179
+0.00%
$8,970 $5,909
Oct 8, 2026 $0.000179
+0.00%
$8,970 $5,893
Oct 7, 2026 $0.000179
+0.01%
$8,970 $6,246
Oct 6, 2026 $0.000179
+0.00%
$8,970 $5,919
Oct 5, 2026 $0.000179
+0.00%
$8,970 $5,903
Oct 4, 2026 $0.000179
+0.00%
$8,970 $6,222
Oct 3, 2026 $0.000179
+0.01%
$8,970 $6,104
Oct 2, 2026 $0.000179
-0.01%
$8,969 $6,349
Oct 1, 2026 $0.000179
+0.00%
$8,970 $6,061
Sep 30, 2026 $0.000179
+0.00%
$8,970 $5,954
Sep 29, 2026 $0.000179
+0.00%
$8,970 $6,109
Sep 28, 2026 $0.000179
+0.00%
$8,969 $6,067
Sep 27, 2026 $0.000179
+0.01%
$8,970 $5,925
Sep 26, 2026 $0.000179
+0.00%
$8,969 $6,194
Sep 25, 2026 $0.000179
-0.01%
$8,969 $6,093
Sep 24, 2026 $0.000179
-0.01%
$8,969 $6,048
Sep 23, 2026 $0.000179
+0.00%
$8,970 $5,987
Sep 22, 2026 $0.000179
+0.00%
$8,970 $5,780
Sep 21, 2026 $0.000179
-0.01%
$8,970 $6,090
Sep 20, 2026 $0.000179
+0.01%
$8,970 $6,042
Sep 19, 2026 $0.000179
-0.01%
$8,969 $6,175
Sep 18, 2026 $0.000179
+0.00%
$8,970 $5,944
Sep 17, 2026 $0.000179
+0.00%
$8,970 $6,033
Sep 16, 2026 $0.000179
+0.00%
$8,970 $6,200
Sep 15, 2026 $0.000179
+0.00%
$8,970 $6,148
Sep 14, 2026 $0.000179
+0.00%
$8,970 $6,191
Sep 13, 2026 $0.000179
+0.00%
$8,970 $6,014
Sep 12, 2026 $0.000179
-0.01%
$8,969 $6,203
Download